PFE271217P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 4,093 | 0.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 4,090 | 0.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 240 | 3,877 | -28.571% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 3,877 | -50.000% |
| 2026-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 3,876 | -50.000% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 4 | 3,880 | -50.000% |
| 2026-08-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 3 | 3,877 | -64.286% |
| 2026-07-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 3 | 3,874 | -64.286% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 103 | 3,771 | -58.333% |
| 2026-07-27 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 23 | 3,768 | -66.667% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 3,765 | -64.286% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 3,760 | -66.667% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 6 | 3,754 | -66.667% |
| 2026-07-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3 | 3,751 | -72.222% |
| 2026-07-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 100 | 3,808 | -72.222% |
| 2026-07-06 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -4.762% | 9 | 3,808 | -75.000% |
| 2026-06-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 3,809 | -76.190% |
| 2026-05-26 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | -32.258% | 50 | 3,825 | -76.190% |
| 2026-05-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +29.167% | 1 | 3,824 | -83.871% |
| 2026-05-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 10 | 3,834 | -79.167% |
| 2026-04-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -20.000% | 15 | 3,849 | -82.143% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 1 | 3,849 | -85.714% |
| 2026-03-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -67.273% | 1 | 3,848 | -72.222% |
| 2026-02-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +111.538% | 4 | 3,849 | -90.909% |
| 2026-02-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -16.129% | 3 | 3,849 | -80.769% |
| 2026-01-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +40.909% | 30 | 3,849 | -83.871% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | -40.541% | 3 | 3,849 | -77.273% |
| 2026-01-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 1 | 3,849 | -86.486% |
| 2026-01-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 3,849 | -84.375% |
| 2026-01-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 50 | 3,849 | -80.000% |
| 2025-12-30 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 5 | 3,898 | -84.848% |
| 2025-12-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -19.512% | 3 | 3,898 | -84.848% |
| 2025-12-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 1 | 3,898 | -87.805% |
| 2025-12-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 5 | 3,898 | -84.848% |
| 2025-12-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 25 | 3,903 | -85.714% |
| 2025-12-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 10 | 3,878 | -85.714% |
| 2025-12-15 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -30.233% | 35 | 3,868 | -83.333% |
| 2025-12-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 3,903 | -88.372% |
| 2025-12-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 20 | 3,903 | -85.294% |
| 2025-12-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 3,883 | -85.714% |
| 2025-12-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 30 | 3,882 | -84.848% |
| 2025-12-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 16 | 3,852 | -88.095% |
| 2025-12-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 3,836 | -85.294% |
| 2025-11-25 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 20 | 3,836 | -87.805% |
| 2025-11-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 3,836 | -88.889% |
| 2025-11-21 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | -9.302% | 5 | 3,835 | -87.179% |
| 2025-11-20 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +7.500% | 24 | 3,838 | -88.372% |
| 2025-11-14 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 23 | 3,818 | -87.500% |
| 2025-11-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 10 | 3,835 | -87.500% |
| 2025-11-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 1 | 3,835 | -86.111% |
| 2025-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 3,834 | -88.889% |
| 2025-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 3,835 | -90.000% |
| 2025-10-22 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | -12.281% | 2 | 3,834 | -90.000% |
| 2025-10-17 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | +3.636% | 2 | 3,834 | -91.228% |
| 2025-10-15 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -3.509% | 35 | 3,834 | -90.909% |
| 2025-10-14 | 0.4700 | 0.5700 | 0.4700 | 0.5700 | +9.615% | 2 | 3,799 | -91.228% |
| 2025-10-13 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 1 | 3,799 | -90.385% |
| 2025-10-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 11 | 3,798 | -90.196% |
| 2025-10-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 5 | 3,789 | -90.566% |
| 2025-10-07 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 3,793 | -91.071% |
| 2025-10-06 | 0.4500 | 0.5000 | 0.4300 | 0.5000 | +16.279% | 44 | 3,793 | -90.000% |
| 2025-10-02 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 7 | 3,750 | -88.372% |
| 2025-09-30 | 0.5500 | 0.5700 | 0.5000 | 0.5100 | -13.559% | 85 | 3,743 | -90.196% |
| 2025-09-26 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | -1.667% | 21 | 3,712 | -91.525% |
| 2025-09-25 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | +3.448% | 25 | 3,696 | -91.667% |
| 2025-09-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 21 | 3,680 | -91.379% |
| 2025-09-23 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +12.963% | 15 | 3,660 | -91.803% |
| 2025-09-22 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 5 | 3,645 | -90.741% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 3,640 | -90.000% |
| 2025-09-17 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | +3.774% | 42 | 3,639 | -90.909% |
| 2025-09-16 | 0.5000 | 0.5600 | 0.4700 | 0.5300 | +6.000% | 87 | 3,605 | -90.566% |
| 2025-09-15 | 0.4200 | 0.5000 | 0.4100 | 0.5000 | 0.000% | 45 | 3,524 | -90.000% |
| 2025-09-12 | 0.4000 | 0.5500 | 0.4000 | 0.5000 | +25.000% | 69 | 3,494 | -90.000% |
| 2025-09-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 5 | 3,427 | -87.500% |
| 2025-09-09 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | +26.316% | 6 | 3,422 | -89.583% |
| 2025-09-08 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | -7.317% | 13 | 3,416 | -86.842% |
| 2025-09-04 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -4.651% | 6 | 3,413 | -87.805% |
| 2025-09-03 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | +16.216% | 6 | 3,408 | -88.372% |
| 2025-09-02 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | -2.632% | 7 | 3,402 | -86.486% |
| 2025-08-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 5 | 3,395 | -86.842% |
| 2025-08-27 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +2.857% | 6 | 3,390 | -86.111% |
| 2025-08-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 5 | 3,379 | -85.714% |
| 2025-08-25 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 5 | 3,379 | -85.294% |
| 2025-08-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 30 | 3,374 | -83.871% |
| 2025-08-21 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | -10.811% | 10 | 3,344 | -84.848% |
| 2025-08-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 30 | 3,334 | -86.486% |
| 2025-08-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +5.556% | 5 | 3,304 | -86.842% |
| 2025-08-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 5 | 3,299 | -86.111% |
| 2025-08-12 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.000% | 25 | 3,294 | -86.111% |
| 2025-08-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 10 | 3,269 | -86.111% |
| 2025-08-07 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +15.000% | 11 | 3,259 | -89.130% |
| 2025-08-06 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | -11.111% | 8 | 3,248 | -87.500% |
| 2025-08-01 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | +2.273% | 11 | 3,240 | -88.889% |
| 2025-07-31 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +22.222% | 12 | 3,231 | -88.636% |
| 2025-07-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 5 | 3,225 | -86.111% |
| 2025-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5 | 3,220 | -85.714% |
| 2025-07-25 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -16.667% | 6 | 3,215 | -85.714% |
| 2025-07-24 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +20.000% | 14 | 3,209 | -88.095% |
| 2025-07-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 5 | 3,199 | -85.714% |
| 2025-07-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 5 | 3,194 | -86.842% |
| 2025-07-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 10 | 3,189 | -86.486% |
| 2025-07-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 3,184 | -88.372% |
| 2025-07-15 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +12.500% | 10 | 3,184 | -88.889% |
| 2025-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 30 | 3,174 | -87.500% |
| 2025-07-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 5 | 3,164 | -86.842% |
| 2025-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 8 | 3,164 | -87.500% |
| 2025-07-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 3,159 | -87.500% |
| 2025-07-02 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -2.439% | 3 | 3,159 | -87.500% |
| 2025-07-01 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 5 | 3,158 | -87.805% |
| 2025-06-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 10 | 3,158 | -87.500% |
| 2025-06-25 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 3,148 | -88.636% |
| 2025-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 10 | 3,148 | -87.500% |
| 2025-06-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 2 | 3,138 | -89.362% |
| 2025-06-20 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 4 | 3,138 | -90.385% |
| 2025-06-18 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | +1.852% | 3 | 3,137 | -90.909% |
| 2025-06-16 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +20.000% | 2 | 3,137 | -90.741% |
| 2025-06-13 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 520 | 3,136 | -88.889% |
| 2025-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 5 | 2,876 | -88.889% |
| 2025-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -25.926% | 10 | 2,876 | -87.500% |
| 2025-06-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 2,867 | -90.741% |
| 2025-06-02 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | +3.448% | 26 | 2,867 | -91.667% |
| 2025-05-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 120 | 2,864 | -91.379% |
| 2025-05-29 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +7.273% | 2 | 2,864 | -91.525% |
| 2025-05-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 2,865 | -90.909% |
| 2025-05-23 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -9.231% | 36 | 2,846 | -91.525% |
| 2025-05-16 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | -5.797% | 32 | 2,846 | -92.308% |
| 2025-05-14 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | +6.154% | 7 | 2,835 | -92.754% |
| 2025-05-13 | 0.7600 | 0.7600 | 0.6300 | 0.6500 | -7.143% | 23 | 2,836 | -92.308% |
| 2025-05-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 5 | 2,833 | -92.857% |
| 2025-05-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +28.814% | 1 | 2,833 | -93.421% |
| 2025-05-02 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -14.493% | 24 | 2,832 | -91.525% |
| 2025-05-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 71 | 2,841 | -92.754% |
| 2025-04-30 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +21.429% | 60 | 2,775 | -92.647% |
| 2025-04-29 | 0.6600 | 0.6600 | 0.5600 | 0.5600 | -17.647% | 5 | 2,749 | -91.071% |
| 2025-04-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 12 | 2,747 | -92.647% |
| 2025-04-25 | 0.7900 | 0.7900 | 0.6900 | 0.7700 | -8.333% | 50 | 2,747 | -93.506% |
| 2025-04-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +12.000% | 2 | 2,726 | -94.048% |
| 2025-04-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 2 | 2,724 | -93.333% |
| 2025-04-21 | 0.7000 | 0.8800 | 0.7000 | 0.8500 | +13.333% | 2,590 | 2,722 | -94.118% |
| 2025-04-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 130 | -93.333% |
| 2025-04-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 3 | 130 | -93.750% |
| 2025-04-14 | 2.2000 | 2.2000 | 0.7700 | 0.7700 | -17.204% | 17 | 127 | -93.506% |
| 2025-04-11 | 0.9900 | 1.0500 | 0.9300 | 0.9300 | -8.824% | 224 | 113 | -94.624% |
| 2025-04-10 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +10100.000% | 2 | 2 | -95.098% |
| 2025-04-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.734% | 2 | 2 | +400.000% |
| 2025-04-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 2 | 2 | -93.671% |