Dark

PFE20271217P13
PFE Dec 17 2027 13.00 Put (PFE271217P00013000)
option OPRA

Inactive

Aug 7, 2026

0.1000-28.571%(-0.0400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1000	0.1000	0.1000	0.1000	-28.571%	4	3,876	0.000%
2026-08-03	0.1400	0.1400	0.1400	0.1400	0.000%	3	3,880	-28.571%
2026-07-31	0.1400	0.1400	0.1400	0.1400	+16.667%	3	3,877	-28.571%
2026-07-30	0.1400	0.1400	0.1200	0.1200	-20.000%	103	3,874	-16.667%
2026-07-27	0.1400	0.1500	0.1400	0.1500	+7.143%	23	3,771	-33.333%
2026-07-24	0.1400	0.1400	0.1400	0.1400	-6.667%	3	3,768	-28.571%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	5	3,765	-33.333%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-16.667%	6	3,760	-33.333%
2026-07-14	0.1800	0.1800	0.1800	0.1800	0.000%	3	3,754	-44.444%
2026-07-09	0.1800	0.1800	0.1800	0.1800	-10.000%	100	3,751	-44.444%
2026-07-06	0.1800	0.2000	0.1800	0.2000	-4.762%	9	3,808	-50.000%
2026-06-30	0.2100	0.2100	0.2100	0.2100	0.000%	1	3,808	-52.381%
2026-05-26	0.2100	0.2100	0.1900	0.2100	-32.258%	50	3,809	-52.381%
2026-05-14	0.3100	0.3100	0.3100	0.3100	+29.167%	1	3,825	-67.742%
2026-05-07	0.2400	0.2400	0.2400	0.2400	-14.286%	10	3,824	-58.333%
2026-04-13	0.2800	0.2800	0.2800	0.2800	-20.000%	15	3,834	-64.286%
2026-04-07	0.3500	0.3500	0.3500	0.3500	+94.444%	1	3,849	-71.429%
2026-03-25	0.1800	0.1800	0.1800	0.1800	-67.273%	1	3,848	-44.444%
2026-02-12	0.5500	0.5500	0.5500	0.5500	+111.538%	4	3,849	-81.818%
2026-02-04	0.2600	0.2600	0.2600	0.2600	-16.129%	3	3,849	-61.538%
2026-01-27	0.3100	0.3100	0.3100	0.3100	+40.909%	30	3,849	-67.742%
2026-01-22	0.4000	0.4000	0.2200	0.2200	-40.541%	3	3,849	-54.545%
2026-01-16	0.3700	0.3700	0.3700	0.3700	+15.625%	1	3,849	-72.973%
2026-01-14	0.3200	0.3200	0.3200	0.3200	+28.000%	1	3,849	-68.750%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-24.242%	50	3,849	-60.000%
2025-12-30	0.3300	0.3300	0.3300	0.3300	0.000%	5	3,898	-69.697%
2025-12-29	0.3300	0.3300	0.3300	0.3300	-19.512%	3	3,898	-69.697%
2025-12-26	0.4100	0.4100	0.4100	0.4100	+24.242%	1	3,898	-75.610%
2025-12-22	0.3300	0.3300	0.3300	0.3300	-5.714%	5	3,898	-69.697%
2025-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	25	3,903	-71.429%
2025-12-16	0.3500	0.3500	0.3500	0.3500	+16.667%	10	3,878	-71.429%
2025-12-15	0.3300	0.3300	0.3000	0.3000	-30.233%	35	3,868	-66.667%
2025-12-12	0.4300	0.4300	0.4300	0.4300	+26.471%	1	3,903	-76.744%
2025-12-08	0.3400	0.3400	0.3400	0.3400	-2.857%	20	3,903	-70.588%
2025-12-04	0.3500	0.3500	0.3500	0.3500	+6.061%	1	3,883	-71.429%
2025-12-03	0.3300	0.3300	0.3300	0.3300	-21.429%	30	3,882	-69.697%
2025-12-02	0.4200	0.4200	0.4200	0.4200	+23.529%	16	3,852	-76.190%
2025-12-01	0.3400	0.3400	0.3400	0.3400	-17.073%	1	3,836	-70.588%
2025-11-25	0.4100	0.4100	0.4100	0.4100	-8.889%	20	3,836	-75.610%
2025-11-24	0.4500	0.4500	0.4500	0.4500	+15.385%	1	3,836	-77.778%
2025-11-21	0.3600	0.3900	0.3600	0.3900	-9.302%	5	3,835	-74.359%
2025-11-20	0.3800	0.4300	0.3800	0.4300	+7.500%	24	3,838	-76.744%
2025-11-14	0.3900	0.4000	0.3900	0.4000	0.000%	23	3,818	-75.000%
2025-11-11	0.4000	0.4000	0.4000	0.4000	+11.111%	10	3,835	-75.000%
2025-11-06	0.3600	0.3600	0.3600	0.3600	-20.000%	1	3,835	-72.222%
2025-10-29	0.4500	0.4500	0.4500	0.4500	-10.000%	1	3,834	-77.778%
2025-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	3,835	-80.000%
2025-10-22	0.4400	0.5000	0.4400	0.5000	-12.281%	2	3,834	-80.000%
2025-10-17	0.5100	0.5700	0.5100	0.5700	+3.636%	2	3,834	-82.456%
2025-10-15	0.5200	0.5500	0.5200	0.5500	-3.509%	35	3,834	-81.818%
2025-10-14	0.4700	0.5700	0.4700	0.5700	+9.615%	2	3,799	-82.456%
2025-10-13	0.5200	0.5200	0.5200	0.5200	+1.961%	1	3,799	-80.769%
2025-10-10	0.5100	0.5100	0.5100	0.5100	-3.774%	11	3,798	-80.392%
2025-10-09	0.5300	0.5300	0.5300	0.5300	-5.357%	5	3,789	-81.132%
2025-10-07	0.5600	0.5600	0.5600	0.5600	+12.000%	1	3,793	-82.143%
2025-10-06	0.4500	0.5000	0.4300	0.5000	+16.279%	44	3,793	-80.000%
2025-10-02	0.4300	0.4300	0.4300	0.4300	-15.686%	7	3,750	-76.744%
2025-09-30	0.5500	0.5700	0.5000	0.5100	-13.559%	85	3,743	-80.392%
2025-09-26	0.5900	0.5900	0.5700	0.5900	-1.667%	21	3,712	-83.051%
2025-09-25	0.6000	0.6000	0.5900	0.6000	+3.448%	25	3,696	-83.333%
2025-09-24	0.5800	0.5800	0.5800	0.5800	-4.918%	21	3,680	-82.759%
2025-09-23	0.5500	0.6100	0.5500	0.6100	+12.963%	15	3,660	-83.607%
2025-09-22	0.5400	0.5400	0.5400	0.5400	+8.000%	5	3,645	-81.481%
2025-09-18	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,640	-80.000%
2025-09-17	0.5000	0.5500	0.4500	0.5500	+3.774%	42	3,639	-81.818%
2025-09-16	0.5000	0.5600	0.4700	0.5300	+6.000%	87	3,605	-81.132%
2025-09-15	0.4200	0.5000	0.4100	0.5000	0.000%	45	3,524	-80.000%
2025-09-12	0.4000	0.5500	0.4000	0.5000	+25.000%	69	3,494	-80.000%
2025-09-10	0.4000	0.4000	0.4000	0.4000	-16.667%	5	3,427	-75.000%
2025-09-09	0.3800	0.4800	0.3800	0.4800	+26.316%	6	3,422	-79.167%
2025-09-08	0.3800	0.3800	0.3700	0.3800	-7.317%	13	3,416	-73.684%
2025-09-04	0.3900	0.4100	0.3900	0.4100	-4.651%	6	3,413	-75.610%
2025-09-03	0.3800	0.4300	0.3800	0.4300	+16.216%	6	3,408	-76.744%
2025-09-02	0.3700	0.3700	0.3600	0.3700	-2.632%	7	3,402	-72.973%
2025-08-28	0.3800	0.3800	0.3800	0.3800	+5.556%	5	3,395	-73.684%
2025-08-27	0.3500	0.3600	0.3500	0.3600	+2.857%	6	3,390	-72.222%
2025-08-26	0.3500	0.3500	0.3500	0.3500	+2.941%	5	3,379	-71.429%
2025-08-25	0.3400	0.3400	0.3400	0.3400	+9.677%	5	3,379	-70.588%
2025-08-22	0.3100	0.3100	0.3100	0.3100	-6.061%	30	3,374	-67.742%
2025-08-21	0.3000	0.3300	0.3000	0.3300	-10.811%	10	3,344	-69.697%
2025-08-18	0.3700	0.3700	0.3700	0.3700	-2.632%	30	3,334	-72.973%
2025-08-14	0.3800	0.3800	0.3800	0.3800	+5.556%	5	3,304	-73.684%
2025-08-13	0.3600	0.3600	0.3600	0.3600	0.000%	5	3,299	-72.222%
2025-08-12	0.3500	0.3600	0.3500	0.3600	0.000%	25	3,294	-72.222%
2025-08-08	0.3600	0.3600	0.3600	0.3600	-21.739%	10	3,269	-72.222%
2025-08-07	0.4000	0.4600	0.4000	0.4600	+15.000%	11	3,259	-78.261%
2025-08-06	0.3300	0.4000	0.3300	0.4000	-11.111%	8	3,248	-75.000%
2025-08-01	0.4500	0.4500	0.4000	0.4500	+2.273%	11	3,240	-77.778%
2025-07-31	0.3800	0.4400	0.3800	0.4400	+22.222%	12	3,231	-77.273%
2025-07-30	0.3600	0.3600	0.3600	0.3600	+2.857%	5	3,225	-72.222%
2025-07-28	0.3500	0.3500	0.3500	0.3500	0.000%	5	3,220	-71.429%
2025-07-25	0.3300	0.3500	0.3300	0.3500	-16.667%	6	3,215	-71.429%
2025-07-24	0.3100	0.4200	0.3100	0.4200	+20.000%	14	3,209	-76.190%
2025-07-23	0.3500	0.3500	0.3500	0.3500	-7.895%	5	3,199	-71.429%
2025-07-22	0.3800	0.3800	0.3800	0.3800	+2.703%	5	3,194	-73.684%
2025-07-21	0.3700	0.3700	0.3700	0.3700	-13.953%	10	3,189	-72.973%
2025-07-18	0.4300	0.4300	0.4300	0.4300	-4.444%	1	3,184	-76.744%
2025-07-15	0.4300	0.4500	0.4300	0.4500	+12.500%	10	3,184	-77.778%
2025-07-14	0.4000	0.4000	0.4000	0.4000	+5.263%	30	3,174	-75.000%
2025-07-11	0.3800	0.3800	0.3800	0.3800	-5.000%	5	3,164	-73.684%
2025-07-10	0.4000	0.4000	0.4000	0.4000	0.000%	8	3,164	-75.000%
2025-07-03	0.4000	0.4000	0.4000	0.4000	0.000%	5	3,159	-75.000%
2025-07-02	0.5000	0.5000	0.4000	0.4000	-2.439%	3	3,159	-75.000%
2025-07-01	0.4200	0.4200	0.4100	0.4100	+2.500%	5	3,158	-75.610%
2025-06-30	0.4000	0.4000	0.4000	0.4000	-9.091%	10	3,158	-75.000%
2025-06-25	0.4400	0.4400	0.4400	0.4400	+10.000%	1	3,148	-77.273%
2025-06-24	0.4000	0.4000	0.4000	0.4000	-14.894%	10	3,148	-75.000%
2025-06-23	0.4700	0.4700	0.4700	0.4700	-9.615%	2	3,138	-78.723%
2025-06-20	0.5200	0.5200	0.5200	0.5200	-5.455%	4	3,138	-80.769%
2025-06-18	0.5500	0.5800	0.5500	0.5500	+1.852%	3	3,137	-81.818%
2025-06-16	0.5000	0.5400	0.5000	0.5400	+20.000%	2	3,137	-81.481%
2025-06-13	0.4000	0.4500	0.4000	0.4500	0.000%	520	3,136	-77.778%
2025-06-12	0.4500	0.4500	0.4500	0.4500	+12.500%	5	2,876	-77.778%
2025-06-09	0.4000	0.4000	0.4000	0.4000	-25.926%	10	2,876	-75.000%
2025-06-04	0.5400	0.5400	0.5400	0.5400	-10.000%	1	2,867	-81.481%
2025-06-02	0.5300	0.6000	0.5300	0.6000	+3.448%	26	2,867	-83.333%
2025-05-30	0.5800	0.5800	0.5800	0.5800	-1.695%	120	2,864	-82.759%
2025-05-29	0.5800	0.5900	0.5800	0.5900	+7.273%	2	2,864	-83.051%
2025-05-28	0.5500	0.5500	0.5500	0.5500	-6.780%	1	2,865	-81.818%
2025-05-23	0.5800	0.5900	0.5800	0.5900	-9.231%	36	2,846	-83.051%
2025-05-16	0.6800	0.6800	0.6400	0.6500	-5.797%	32	2,846	-84.615%
2025-05-14	0.6300	0.6900	0.6300	0.6900	+6.154%	7	2,835	-85.507%
2025-05-13	0.7600	0.7600	0.6300	0.6500	-7.143%	23	2,836	-84.615%
2025-05-08	0.7000	0.7000	0.7000	0.7000	-7.895%	5	2,833	-85.714%
2025-05-07	0.7600	0.7600	0.7600	0.7600	+28.814%	1	2,833	-86.842%
2025-05-02	0.6500	0.6500	0.5900	0.5900	-14.493%	24	2,832	-83.051%
2025-05-01	0.6900	0.6900	0.6900	0.6900	+1.471%	71	2,841	-85.507%
2025-04-30	0.6000	0.6800	0.6000	0.6800	+21.429%	60	2,775	-85.294%
2025-04-29	0.6600	0.6600	0.5600	0.5600	-17.647%	5	2,749	-82.143%
2025-04-28	0.6800	0.6800	0.6800	0.6800	-11.688%	12	2,747	-85.294%
2025-04-25	0.7900	0.7900	0.6900	0.7700	-8.333%	50	2,747	-87.013%
2025-04-24	0.8400	0.8400	0.8400	0.8400	+12.000%	2	2,726	-88.095%
2025-04-23	0.7500	0.7500	0.7500	0.7500	-11.765%	2	2,724	-86.667%
2025-04-21	0.7000	0.8800	0.7000	0.8500	+13.333%	2,590	2,722	-88.235%
2025-04-17	0.7500	0.7500	0.7500	0.7500	-6.250%	2	130	-86.667%
2025-04-15	0.8000	0.8000	0.8000	0.8000	+3.896%	3	130	-87.500%
2025-04-14	2.2000	2.2000	0.7700	0.7700	-17.204%	17	127	-87.013%
2025-04-11	0.9900	1.0500	0.9300	0.9300	-8.824%	224	113	-89.247%
2025-04-10	0.9700	1.0200	0.9700	1.0200	+10,100.000%	2	2	-90.196%
2025-04-09	0.0100	0.0100	0.0100	0.0100	-98.734%	2	2	+900.000%
2025-04-08	0.7900	0.7900	0.7900	0.7900	0.000%	2	2	-87.342%