PFE271217C00035000
PFE Dec 17 2027 35.00 Call
optionOPRA
EODOct 6, 2026
0.84USD-1.176%(-0.01)15Vol10,351OI
PFE271217C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8300 | 0.8400 | 0.8100 | 0.8400 | -1.176% | 15 | 10,337 | 0.000% |
| 2026-10-05 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | -18.269% | 7 | 10,342 | -1.176% |
| 2026-10-01 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | -11.111% | 150 | 10,492 | -19.231% |
| 2026-09-30 | 1.2300 | 1.2300 | 1.1700 | 1.1700 | -0.847% | 4 | 10,495 | -28.205% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -6.349% | 10 | 10,495 | -28.814% |
| 2026-09-28 | 1.1400 | 1.2600 | 1.1200 | 1.2600 | +29.897% | 9 | 10,502 | -33.333% |
| 2026-09-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -19.167% | 2 | 10,502 | -13.402% |
| 2026-09-24 | 1.2800 | 1.2800 | 1.2000 | 1.2000 | +20.000% | 5 | 10,501 | -30.000% |
| 2026-09-23 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | +1.010% | 16 | 10,499 | -16.000% |
| 2026-09-22 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.000% | 13 | 10,512 | -15.152% |
| 2026-09-21 | 0.9200 | 1.0000 | 0.9200 | 0.9900 | +2.062% | 33 | 10,512 | -15.152% |
| 2026-09-17 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -2.020% | 65 | 10,562 | -13.402% |
| 2026-09-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 6 | 10,568 | -15.152% |
| 2026-09-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 12 | 10,568 | -16.832% |
| 2026-09-14 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +5.825% | 11 | 10,568 | -22.936% |
| 2026-09-11 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -1.905% | 10 | 10,576 | -18.447% |
| 2026-09-10 | 1.0100 | 1.0500 | 1.0000 | 1.0500 | -4.545% | 100 | 10,570 | -20.000% |
| 2026-09-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.031% | 4 | 10,573 | -23.636% |
| 2026-09-04 | 1.2900 | 1.3100 | 1.1800 | 1.3100 | -3.676% | 41 | 10,564 | -35.878% |
| 2026-09-03 | 1.4200 | 1.4200 | 1.3000 | 1.3600 | -3.546% | 181 | 10,613 | -38.235% |
| 2026-09-02 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +11.024% | 22 | 10,630 | -40.426% |
| 2026-09-01 | 1.3900 | 1.3900 | 1.2500 | 1.2700 | -2.308% | 21 | 10,638 | -33.858% |
| 2026-08-31 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +13.043% | 3 | 10,637 | -35.385% |
| 2026-08-28 | 1.1400 | 1.2000 | 1.1000 | 1.1500 | -3.361% | 41 | 10,671 | -26.957% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -5.556% | 4 | 10,675 | -29.412% |
| 2026-08-26 | 1.2500 | 1.2600 | 1.1900 | 1.2600 | +0.800% | 5 | 10,675 | -33.333% |
| 2026-08-25 | 1.2400 | 1.3000 | 1.2400 | 1.2500 | +4.167% | 7 | 10,677 | -32.800% |
| 2026-08-24 | 1.2300 | 1.3000 | 1.2000 | 1.2000 | 0.000% | 304 | 10,673 | -30.000% |
| 2026-08-21 | 1.2000 | 1.2800 | 1.2000 | 1.2000 | +6.195% | 68 | 10,626 | -30.000% |
| 2026-08-20 | 1.0800 | 1.1300 | 1.0700 | 1.1300 | -0.877% | 14 | 10,631 | -25.664% |
| 2026-08-19 | 0.9500 | 1.2500 | 0.9500 | 1.1400 | +34.118% | 650 | 10,473 | -26.316% |
| 2026-08-18 | 0.8700 | 0.8700 | 0.8400 | 0.8500 | +6.250% | 32 | 10,474 | -1.176% |
| 2026-08-17 | 0.7400 | 0.8000 | 0.7100 | 0.8000 | +15.942% | 332 | 10,777 | +5.000% |
| 2026-08-14 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 2 | 10,775 | +21.739% |
| 2026-08-13 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | +8.696% | 423 | 10,656 | +12.000% |
| 2026-08-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 20 | 10,676 | +21.739% |
| 2026-08-11 | 0.7400 | 0.7500 | 0.7100 | 0.7500 | -10.714% | 38 | 10,680 | +12.000% |
| 2026-08-10 | 0.8100 | 0.8800 | 0.8100 | 0.8400 | +13.514% | 34 | 10,706 | 0.000% |
| 2026-08-07 | 0.7000 | 0.7400 | 0.6500 | 0.7400 | +19.355% | 208 | 10,907 | +13.514% |
| 2026-08-06 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | +3.333% | 34 | 10,930 | +35.484% |
| 2026-08-05 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +5.263% | 180 | 10,930 | +40.000% |
| 2026-08-04 | 0.5100 | 0.6000 | 0.5000 | 0.5700 | +11.765% | 788 | 10,578 | +47.368% |
| 2026-08-03 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | +2.000% | 11 | 10,587 | +64.706% |
| 2026-07-30 | 0.5100 | 0.5100 | 0.4200 | 0.5000 | -9.091% | 104 | 10,487 | +68.000% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.000% | 14 | 10,485 | +52.727% |
| 2026-07-28 | 0.6000 | 0.6300 | 0.5500 | 0.5500 | +7.843% | 28 | 10,487 | +52.727% |
| 2026-07-27 | 0.4700 | 0.5300 | 0.4700 | 0.5100 | +8.511% | 20 | 10,499 | +64.706% |
| 2026-07-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 10 | 10,494 | +78.723% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 1 | 10,495 | +86.667% |
| 2026-07-22 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -4.000% | 10 | 10,495 | +75.000% |
| 2026-07-21 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | +13.636% | 53 | 10,494 | +68.000% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -18.519% | 12 | 10,494 | +90.909% |
| 2026-07-17 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | +1.887% | 15 | 10,487 | +55.556% |
| 2026-07-16 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | +29.268% | 72 | 10,486 | +58.491% |
| 2026-07-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 1 | 10,485 | +104.878% |
| 2026-07-13 | 0.4800 | 0.4800 | 0.4300 | 0.4800 | +17.073% | 11 | 10,475 | +75.000% |
| 2026-07-10 | 0.4000 | 0.4200 | 0.3800 | 0.4100 | +2.500% | 141 | 10,426 | +104.878% |
| 2026-07-08 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 111 | 10,325 | +110.000% |
| 2026-07-07 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | +8.108% | 58 | 10,292 | +110.000% |
| 2026-07-06 | 0.3600 | 0.3800 | 0.3400 | 0.3700 | -9.756% | 69 | 10,288 | +127.027% |
| 2026-07-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +24.242% | 3 | 10,285 | +104.878% |
| 2026-07-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 1 | 10,285 | +154.545% |
| 2026-06-30 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | -5.000% | 15 | 10,273 | +121.053% |
| 2026-06-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 24 | 10,255 | +110.000% |
| 2026-06-26 | 0.3600 | 0.4200 | 0.3600 | 0.4200 | +13.514% | 179 | 10,205 | +100.000% |
| 2026-06-25 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 5 | 10,205 | +127.027% |
| 2026-06-24 | 0.5400 | 0.5400 | 0.3700 | 0.4000 | -20.000% | 382 | 10,250 | +110.000% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 116 | 10,141 | +68.000% |
| 2026-06-22 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 0.000% | 25 | 10,134 | +52.727% |
| 2026-06-18 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -26.667% | 145 | 10,113 | +52.727% |
| 2026-06-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +11.940% | 1 | 10,113 | +12.000% |
| 2026-06-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 2 | 10,113 | +25.373% |
| 2026-06-15 | 0.7700 | 0.7800 | 0.7000 | 0.7000 | -5.405% | 150 | 10,083 | +20.000% |
| 2026-06-12 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | -7.500% | 11 | 10,084 | +13.514% |
| 2026-06-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 3 | 10,081 | +5.000% |
| 2026-06-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 10,080 | +21.739% |
| 2026-06-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +5.882% | 25 | 10,068 | +16.667% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 10 | 10,068 | +23.529% |
| 2026-06-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 150 | 9,918 | +13.514% |
| 2026-05-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -1.235% | 2 | 9,918 | +5.000% |
| 2026-05-28 | 0.8100 | 0.8700 | 0.8100 | 0.8100 | +15.714% | 7 | 9,924 | +3.704% |
| 2026-05-22 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -5.405% | 5 | 9,928 | +20.000% |
| 2026-05-21 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | -1.333% | 26 | 9,942 | +13.514% |
| 2026-05-19 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 3 | 9,941 | +12.000% |
| 2026-05-18 | 0.6700 | 0.6700 | 0.6200 | 0.6500 | -2.985% | 297 | 10,133 | +29.231% |
| 2026-05-15 | 0.7200 | 0.7200 | 0.6300 | 0.6700 | -10.667% | 35 | 10,118 | +25.373% |
| 2026-05-14 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | -9.639% | 21 | 10,115 | +12.000% |
| 2026-05-13 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +1.220% | 176 | 10,081 | +1.205% |
| 2026-05-11 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 70 | 10,011 | +2.439% |
| 2026-05-08 | 0.7600 | 0.8000 | 0.7500 | 0.7700 | -2.532% | 65 | 9,963 | +9.091% |
| 2026-05-07 | 0.7800 | 0.9300 | 0.7400 | 0.7900 | -1.250% | 11 | 9,957 | +6.329% |
| 2026-05-06 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -5.882% | 125 | 10,057 | +5.000% |
| 2026-05-05 | 0.8600 | 0.8600 | 0.7800 | 0.8500 | -3.409% | 53 | 10,074 | -1.176% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -7.368% | 2 | 10,074 | -4.545% |
| 2026-05-01 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | +11.765% | 251 | 10,104 | -11.579% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -10.526% | 4 | 10,107 | -1.176% |
| 2026-04-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 1 | 10,107 | -11.579% |
| 2026-04-27 | 1.0000 | 1.0000 | 0.8000 | 0.8000 | -15.789% | 205 | 10,112 | +5.000% |
| 2026-04-24 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 3 | 10,114 | -11.579% |
| 2026-04-23 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -5.263% | 2 | 10,113 | -6.667% |
| 2026-04-22 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | -24.603% | 3 | 10,112 | -11.579% |
| 2026-04-21 | 1.2000 | 1.2600 | 1.1300 | 1.2600 | +7.692% | 17 | 10,112 | -33.333% |
| 2026-04-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 6 | 10,118 | -28.205% |
| 2026-04-17 | 1.1900 | 1.1900 | 1.0100 | 1.1500 | +4.545% | 271 | 10,152 | -26.957% |
| 2026-04-15 | 1.0600 | 1.1700 | 0.8200 | 1.1000 | +14.583% | 124 | 10,252 | -23.636% |
| 2026-04-14 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 2 | 10,254 | -12.500% |
| 2026-04-13 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -4.762% | 18 | 10,272 | -16.000% |
| 2026-04-10 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | +25.000% | 294 | 10,272 | -20.000% |
| 2026-04-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -24.324% | 1 | 10,079 | 0.000% |
| 2026-04-08 | 1.0200 | 1.1100 | 1.0200 | 1.1100 | +5.714% | 12 | 10,078 | -24.324% |
| 2026-04-07 | 1.1500 | 1.1700 | 1.0200 | 1.0500 | -22.222% | 118 | 10,106 | -20.000% |
| 2026-04-06 | 1.4400 | 1.4500 | 1.3500 | 1.3500 | -12.338% | 37 | 10,064 | -37.778% |
| 2026-04-02 | 1.5400 | 1.6200 | 1.5100 | 1.5400 | 0.000% | 13 | 10,075 | -45.455% |
| 2026-04-01 | 1.4600 | 1.5400 | 1.4200 | 1.5400 | +14.074% | 10 | 10,075 | -45.455% |
| 2026-03-31 | 1.5000 | 1.5200 | 1.3500 | 1.3500 | -3.571% | 77 | 10,077 | -37.778% |
| 2026-03-30 | 1.2500 | 1.4000 | 1.2100 | 1.4000 | +12.903% | 206 | 10,131 | -40.000% |
| 2026-03-27 | 1.3000 | 1.3400 | 1.2200 | 1.2400 | -1.587% | 81 | 10,139 | -32.258% |
| 2026-03-26 | 1.2700 | 1.3500 | 1.2600 | 1.2600 | -1.563% | 40 | 10,192 | -33.333% |
| 2026-03-25 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +16.364% | 5 | 10,195 | -34.375% |
| 2026-03-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 21 | 10,195 | -23.636% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -4.202% | 12 | 10,216 | -26.316% |
| 2026-03-20 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | -15.000% | 13 | 10,227 | -29.412% |
| 2026-03-19 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | +12.000% | 5 | 10,238 | -40.000% |
| 2026-03-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1,700 | 10,242 | -32.800% |
| 2026-03-17 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +22.727% | 38 | 11,942 | -37.778% |
| 2026-03-16 | 1.1800 | 1.1900 | 1.0900 | 1.1000 | -8.333% | 260 | 11,942 | -23.636% |
| 2026-03-13 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +2.564% | 56 | 12,143 | -30.000% |
| 2026-03-12 | 1.2000 | 1.2400 | 1.1400 | 1.1700 | -10.000% | 6 | 12,099 | -28.205% |
| 2026-03-11 | 1.3000 | 1.3000 | 1.2600 | 1.3000 | +13.043% | 103 | 12,099 | -35.385% |
| 2026-03-09 | 1.0800 | 1.2000 | 1.0800 | 1.1500 | +15.000% | 29 | 11,997 | -26.957% |
| 2026-03-05 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -8.257% | 3 | 11,997 | -16.000% |
| 2026-03-04 | 1.1000 | 1.1200 | 1.0300 | 1.0900 | -1.802% | 30 | 11,996 | -22.936% |
| 2026-03-03 | 1.1900 | 1.2400 | 1.1000 | 1.1100 | -8.264% | 41 | 12,001 | -24.324% |
| 2026-03-02 | 1.3800 | 1.3800 | 1.1800 | 1.2100 | -15.385% | 10 | 12,006 | -30.579% |
| 2026-02-27 | 1.1900 | 1.4400 | 1.1900 | 1.4300 | +14.400% | 23 | 12,005 | -41.259% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +13.636% | 15 | 12,010 | -32.800% |
| 2026-02-25 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -5.983% | 8 | 12,031 | -23.636% |
| 2026-02-24 | 1.2400 | 1.2400 | 1.1700 | 1.1700 | +2.632% | 22 | 12,031 | -28.205% |
| 2026-02-23 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | +7.547% | 2 | 12,051 | -26.316% |
| 2026-02-20 | 1.1400 | 1.2000 | 1.0400 | 1.0600 | -10.169% | 27 | 12,052 | -20.755% |
| 2026-02-19 | 1.0200 | 1.1800 | 1.0200 | 1.1800 | -8.527% | 5 | 12,052 | -28.814% |
| 2026-02-18 | 1.2800 | 1.2900 | 1.2200 | 1.2900 | +6.612% | 17 | 12,052 | -34.884% |
| 2026-02-17 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | -14.789% | 3 | 12,054 | -30.579% |
| 2026-02-13 | 1.3000 | 1.4200 | 1.3000 | 1.4200 | +1.429% | 18 | 12,051 | -40.845% |
| 2026-02-12 | 1.3400 | 1.4000 | 1.1500 | 1.4000 | -2.778% | 16 | 12,051 | -40.000% |
| 2026-02-11 | 1.3900 | 1.5000 | 1.3900 | 1.4400 | +3.597% | 10 | 12,061 | -41.667% |
| 2026-02-10 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +13.008% | 58 | 12,056 | -39.568% |
| 2026-02-09 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | -5.385% | 71 | 12,077 | -31.707% |
| 2026-02-06 | 0.8500 | 1.3000 | 0.8500 | 1.3000 | +15.044% | 200 | 12,011 | -35.385% |
| 2026-02-05 | 1.2000 | 1.2500 | 1.0600 | 1.1300 | +0.893% | 18 | 12,179 | -25.664% |
| 2026-02-04 | 1.0800 | 1.2100 | 1.0000 | 1.1200 | +3.704% | 96 | 12,197 | -25.000% |
| 2026-02-03 | 0.9400 | 1.0800 | 0.9200 | 1.0800 | -4.425% | 20 | 12,255 | -22.222% |
| 2026-02-02 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | +1.802% | 25 | 12,247 | -25.664% |
| 2026-01-30 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +13.265% | 70 | 12,246 | -24.324% |
| 2026-01-28 | 1.1000 | 1.1000 | 0.9000 | 0.9800 | -18.333% | 78 | 12,211 | -14.286% |
| 2026-01-27 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +22.449% | 24 | 12,287 | -30.000% |
| 2026-01-26 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +6.522% | 135 | 12,286 | -14.286% |
| 2026-01-23 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | -1.075% | 71 | 12,386 | -8.696% |
| 2026-01-22 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | +5.682% | 101 | 12,427 | -9.677% |
| 2026-01-21 | 0.8900 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 8 | 12,509 | -4.545% |
| 2026-01-20 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 16 | 12,508 | -6.667% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1 | 12,503 | -6.667% |
| 2026-01-15 | 0.8600 | 0.9200 | 0.8300 | 0.9200 | +4.545% | 26 | 12,503 | -8.696% |
| 2026-01-14 | 0.8500 | 0.9000 | 0.8500 | 0.8800 | +7.317% | 25 | 12,509 | -4.545% |
| 2026-01-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 5 | 12,515 | +2.439% |
| 2026-01-12 | 0.9000 | 0.9200 | 0.8000 | 0.8500 | +2.410% | 47 | 12,515 | -1.176% |
| 2026-01-09 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 0.000% | 103 | 12,490 | +1.205% |
| 2026-01-07 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -6.742% | 60 | 12,387 | +1.205% |
| 2026-01-06 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | +4.706% | 30 | 12,337 | -5.618% |
| 2026-01-05 | 0.8600 | 0.8600 | 0.8200 | 0.8500 | +1.190% | 35 | 12,347 | -1.176% |
| 2026-01-02 | 0.8300 | 0.8500 | 0.8100 | 0.8400 | +3.704% | 159 | 12,359 | 0.000% |
| 2025-12-31 | 0.8500 | 0.8500 | 0.7900 | 0.8100 | -1.220% | 133 | 12,200 | +3.704% |
| 2025-12-30 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -9.890% | 42 | 12,200 | +2.439% |
| 2025-12-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +3.409% | 5 | 12,189 | -7.692% |
| 2025-12-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 5 | 12,194 | -4.545% |
| 2025-12-23 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -8.421% | 85 | 12,189 | -3.448% |
| 2025-12-22 | 1.0000 | 1.0000 | 0.9300 | 0.9500 | -5.941% | 2,227 | 12,256 | -11.579% |
| 2025-12-19 | 0.9600 | 1.0400 | 0.9500 | 1.0100 | +7.447% | 330 | 10,193 | -16.832% |
| 2025-12-18 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -4.082% | 89 | 10,419 | -10.638% |
| 2025-12-17 | 0.9900 | 1.0500 | 0.9800 | 0.9800 | -2.970% | 66 | 10,396 | -14.286% |
| 2025-12-16 | 1.0800 | 1.0800 | 0.9500 | 1.0100 | -18.548% | 270 | 10,344 | -16.832% |
| 2025-12-15 | 1.2000 | 1.2700 | 1.1000 | 1.2400 | +11.712% | 274 | 10,361 | -32.258% |
| 2025-12-12 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | +1.835% | 2 | 10,594 | -24.324% |
| 2025-12-11 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | +9.000% | 42 | 10,595 | -22.936% |
| 2025-12-10 | 1.0900 | 1.0900 | 1.0000 | 1.0000 | -9.091% | 140 | 10,628 | -16.000% |
| 2025-12-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.983% | 5 | 10,524 | -23.636% |
| 2025-12-08 | 1.1700 | 1.1900 | 1.0900 | 1.1700 | +1.739% | 81 | 10,519 | -28.205% |
| 2025-12-05 | 1.0700 | 1.1900 | 1.0700 | 1.1500 | +6.481% | 26 | 10,521 | -26.957% |
| 2025-12-04 | 1.1200 | 1.1200 | 1.0600 | 1.0800 | -6.087% | 57 | 10,526 | -22.222% |
| 2025-12-03 | 1.1700 | 1.1700 | 1.1500 | 1.1500 | +12.745% | 6 | 10,472 | -26.957% |
| 2025-12-02 | 1.0400 | 1.0400 | 0.9900 | 1.0200 | +3.030% | 34 | 10,469 | -17.647% |
| 2025-12-01 | 1.0500 | 1.0700 | 0.9900 | 0.9900 | -23.256% | 21 | 10,443 | -15.152% |
| 2025-11-28 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +10.256% | 1 | 10,423 | -34.884% |
| 2025-11-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 85 | 10,381 | -28.205% |
| 2025-11-25 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | +9.346% | 22 | 10,381 | -28.205% |
| 2025-11-24 | 1.1300 | 1.1300 | 1.0700 | 1.0700 | -2.727% | 4 | 10,374 | -21.495% |
| 2025-11-21 | 1.0100 | 1.1900 | 1.0100 | 1.1000 | +10.000% | 270 | 10,373 | -23.636% |
| 2025-11-20 | 0.9200 | 1.0800 | 0.9200 | 1.0000 | -6.542% | 94 | 10,420 | -16.000% |
| 2025-11-19 | 1.1700 | 1.1800 | 1.0700 | 1.0700 | -9.322% | 10 | 10,367 | -21.495% |
| 2025-11-18 | 1.2000 | 1.2000 | 1.1200 | 1.1800 | +7.273% | 35 | 10,363 | -28.814% |
| 2025-11-17 | 1.1100 | 1.2700 | 1.0600 | 1.1000 | -7.563% | 48 | 10,350 | -23.636% |
| 2025-11-14 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | -7.031% | 504 | 10,339 | -29.412% |
| 2025-11-13 | 1.2000 | 1.3600 | 1.2000 | 1.2800 | +6.667% | 166 | 9,962 | -34.375% |
| 2025-11-12 | 1.1000 | 1.2500 | 1.1000 | 1.2000 | +3.448% | 8 | 9,880 | -30.000% |
| 2025-11-11 | 0.9500 | 1.1700 | 0.9500 | 1.1600 | +28.889% | 60 | 9,884 | -27.586% |
| 2025-11-10 | 0.9600 | 0.9600 | 0.8800 | 0.9000 | -2.174% | 8 | 9,910 | -6.667% |
| 2025-11-07 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 15 | 9,905 | -8.696% |
| 2025-11-06 | 0.8500 | 0.9900 | 0.8500 | 0.9000 | +3.448% | 103 | 9,914 | -6.667% |
| 2025-11-05 | 0.8500 | 0.9000 | 0.8200 | 0.8700 | +2.353% | 145 | 9,995 | -3.448% |
| 2025-11-04 | 0.9000 | 0.9800 | 0.8500 | 0.8500 | -9.574% | 297 | 9,884 | -1.176% |
| 2025-11-03 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | +6.818% | 14 | 10,050 | -10.638% |
| 2025-10-31 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | +3.529% | 28 | 10,050 | -4.545% |
| 2025-10-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 3 | 10,050 | -1.176% |
| 2025-10-29 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -1.163% | 4 | 10,050 | -1.176% |
| 2025-10-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 27 | 10,048 | -2.326% |
| 2025-10-27 | 0.9100 | 0.9100 | 0.8200 | 0.8700 | +7.407% | 26 | 10,006 | -3.448% |
| 2025-10-24 | 0.9900 | 0.9900 | 0.8100 | 0.8100 | -10.989% | 16 | 10,006 | +3.704% |
| 2025-10-23 | 0.9700 | 0.9700 | 0.9100 | 0.9100 | +1.111% | 57 | 10,002 | -7.692% |
| 2025-10-22 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | -6.250% | 10 | 10,036 | -6.667% |
| 2025-10-21 | 1.0000 | 1.0500 | 0.9300 | 0.9600 | +3.226% | 2,037 | 10,039 | -12.500% |
| 2025-10-20 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | +3.333% | 35 | 8,359 | -9.677% |
| 2025-10-17 | 0.9000 | 1.0800 | 0.8900 | 0.9000 | -2.174% | 31 | 8,353 | -6.667% |
| 2025-10-16 | 0.9600 | 0.9700 | 0.8700 | 0.9200 | 0.000% | 226 | 8,355 | -8.696% |
| 2025-10-15 | 0.9500 | 1.0100 | 0.9200 | 0.9200 | -6.122% | 228 | 8,221 | -8.696% |
| 2025-10-14 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | +1.031% | 26 | 8,021 | -14.286% |
| 2025-10-13 | 0.9500 | 1.0700 | 0.9400 | 0.9700 | +2.105% | 70 | 8,008 | -13.402% |
| 2025-10-10 | 1.2300 | 1.2300 | 0.9500 | 0.9500 | -8.654% | 108 | 8,008 | -11.579% |
| 2025-10-09 | 1.1600 | 1.1700 | 1.0000 | 1.0400 | -3.704% | 431 | 7,986 | -19.231% |
| 2025-10-08 | 1.3200 | 1.3200 | 1.0800 | 1.0800 | -18.182% | 10,292 | 8,184 | -22.222% |
| 2025-10-07 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -3.650% | 66 | 16,262 | -36.364% |
| 2025-10-06 | 1.5100 | 1.6000 | 1.3700 | 1.3700 | -14.907% | 138 | 16,262 | -38.686% |
| 2025-10-03 | 1.5200 | 1.6500 | 1.4600 | 1.6100 | +14.184% | 85 | 16,271 | -47.826% |
| 2025-10-02 | 1.3900 | 1.5800 | 1.3800 | 1.4100 | -2.083% | 301 | 16,278 | -40.426% |
| 2025-10-01 | 1.1800 | 1.5500 | 1.1200 | 1.4400 | +33.333% | 360 | 16,162 | -41.667% |
| 2025-09-30 | 0.7600 | 1.1000 | 0.7000 | 1.0800 | +58.824% | 516 | 16,246 | -22.222% |
| 2025-09-26 | 0.6700 | 0.7200 | 0.6700 | 0.6800 | +1.493% | 129 | 16,285 | +23.529% |
| 2025-09-25 | 0.7500 | 0.7500 | 0.6500 | 0.6700 | -11.842% | 707 | 16,317 | +25.373% |
| 2025-09-24 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | +11.765% | 1,194 | 16,346 | +10.526% |
| 2025-09-23 | 0.6200 | 0.7200 | 0.5500 | 0.6800 | +17.241% | 10,576 | 17,060 | +23.529% |
| 2025-09-22 | 0.6300 | 0.6300 | 0.5800 | 0.5800 | +16.000% | 4 | 7,519 | +44.828% |
| 2025-09-19 | 0.6000 | 0.6000 | 0.4900 | 0.5000 | -3.846% | 20 | 7,517 | +68.000% |
| 2025-09-18 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | +1.961% | 13 | 7,505 | +61.538% |
| 2025-09-17 | 0.5700 | 0.6200 | 0.5100 | 0.5100 | -1.923% | 81 | 7,513 | +64.706% |
| 2025-09-16 | 0.5500 | 0.5500 | 0.4600 | 0.5200 | +1.961% | 51 | 7,503 | +61.538% |
| 2025-09-15 | 0.5500 | 0.5500 | 0.4500 | 0.5100 | +13.333% | 108 | 7,526 | +64.706% |
| 2025-09-12 | 0.6300 | 0.6300 | 0.4200 | 0.4500 | -25.000% | 493 | 7,427 | +86.667% |
| 2025-09-11 | 0.5300 | 0.6300 | 0.5300 | 0.6000 | +9.091% | 213 | 7,252 | +40.000% |
| 2025-09-10 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | -8.333% | 40 | 7,059 | +52.727% |
| 2025-09-09 | 0.5500 | 0.6000 | 0.5300 | 0.6000 | +11.111% | 104 | 7,019 | +40.000% |
| 2025-09-08 | 0.5800 | 0.5800 | 0.5000 | 0.5400 | +1.887% | 75 | 7,013 | +55.556% |
| 2025-09-05 | 0.5500 | 0.5600 | 0.5000 | 0.5300 | -3.636% | 235 | 6,948 | +58.491% |
| 2025-09-04 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 157 | 6,817 | +52.727% |
| 2025-09-03 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | +3.774% | 323 | 6,674 | +52.727% |
| 2025-09-02 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -7.018% | 74 | 6,363 | +58.491% |
| 2025-08-29 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | +9.615% | 95 | 6,214 | +47.368% |
| 2025-08-28 | 0.5900 | 0.6200 | 0.5100 | 0.5200 | -13.333% | 235 | 6,214 | +61.538% |
| 2025-08-27 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | +9.091% | 170 | 6,080 | +40.000% |
| 2025-08-26 | 0.5900 | 0.6300 | 0.5500 | 0.5500 | -11.290% | 95 | 5,942 | +52.727% |
| 2025-08-25 | 0.6600 | 0.6600 | 0.5600 | 0.6200 | -11.429% | 39 | 5,899 | +35.484% |
| 2025-08-22 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -7.895% | 218 | 5,862 | +20.000% |
| 2025-08-21 | 0.6900 | 0.7600 | 0.6300 | 0.7600 | +15.152% | 260 | 5,717 | +10.526% |
| 2025-08-20 | 0.6500 | 0.6900 | 0.5600 | 0.6600 | +11.864% | 1,120 | 5,608 | +27.273% |
| 2025-08-19 | 0.5900 | 0.6000 | 0.5500 | 0.5900 | 0.000% | 170 | 4,677 | +42.373% |
| 2025-08-18 | 0.6700 | 0.6700 | 0.5400 | 0.5900 | -6.349% | 26 | 4,559 | +42.373% |
| 2025-08-15 | 0.6500 | 0.6500 | 0.5600 | 0.6300 | +8.621% | 525 | 4,559 | +33.333% |
| 2025-08-14 | 0.6400 | 0.6400 | 0.5000 | 0.5800 | -6.452% | 46 | 4,160 | +44.828% |
| 2025-08-13 | 0.5500 | 0.6500 | 0.5000 | 0.6200 | -15.068% | 1,628 | 4,134 | +35.484% |
| 2025-08-12 | 0.5000 | 0.7300 | 0.4400 | 0.7300 | +43.137% | 273 | 3,808 | +15.068% |
| 2025-08-11 | 0.5100 | 0.5500 | 0.4600 | 0.5100 | -15.000% | 942 | 3,622 | +64.706% |
| 2025-08-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 10 | 3,789 | +40.000% |
| 2025-08-07 | 0.5700 | 0.5700 | 0.4300 | 0.5200 | +6.122% | 415 | 3,779 | +61.538% |
| 2025-08-06 | 0.5300 | 0.5600 | 0.4200 | 0.4900 | -15.517% | 1,076 | 3,623 | +71.429% |
| 2025-08-05 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +23.404% | 132 | 2,727 | +44.828% |
| 2025-08-04 | 0.5200 | 0.5400 | 0.4600 | 0.4700 | -6.000% | 387 | 2,659 | +78.723% |
| 2025-08-01 | 0.5800 | 0.5800 | 0.4500 | 0.5000 | -5.660% | 29 | 2,302 | +68.000% |
| 2025-07-31 | 0.5800 | 0.5800 | 0.4900 | 0.5300 | 0.000% | 140 | 2,285 | +58.491% |
| 2025-07-30 | 0.5500 | 0.5700 | 0.5300 | 0.5300 | -10.169% | 15 | 2,346 | +58.491% |
| 2025-07-29 | 0.5900 | 0.6000 | 0.5000 | 0.5900 | +1.724% | 254 | 2,336 | +42.373% |
| 2025-07-28 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | -6.452% | 63 | 2,107 | +44.828% |
| 2025-07-25 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | -4.615% | 424 | 2,078 | +35.484% |
| 2025-07-24 | 0.7300 | 0.7300 | 0.6000 | 0.6500 | +1.563% | 36 | 2,016 | +29.231% |
| 2025-07-23 | 0.6500 | 0.7300 | 0.6200 | 0.6400 | +8.475% | 54 | 2,006 | +31.250% |
| 2025-07-22 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +3.509% | 115 | 1,989 | +42.373% |
| 2025-07-21 | 0.5900 | 0.6000 | 0.5100 | 0.5700 | -3.390% | 121 | 1,884 | +47.368% |
| 2025-07-18 | 0.5900 | 0.5900 | 0.5000 | 0.5900 | +3.509% | 78 | 1,773 | +42.373% |
| 2025-07-17 | 0.5900 | 0.6000 | 0.5500 | 0.5700 | -3.390% | 245 | 1,771 | +47.368% |
| 2025-07-16 | 0.6300 | 0.6300 | 0.5000 | 0.5900 | 0.000% | 470 | 1,845 | +42.373% |
| 2025-07-15 | 0.7000 | 0.7000 | 0.5600 | 0.5900 | -9.231% | 239 | 1,423 | +42.373% |
| 2025-07-14 | 0.7600 | 0.7600 | 0.6500 | 0.6500 | -5.797% | 9 | 1,231 | +29.231% |
| 2025-07-11 | 0.7000 | 0.7200 | 0.6600 | 0.6900 | -4.167% | 36 | 1,222 | +21.739% |
| 2025-07-10 | 0.7200 | 0.7700 | 0.6400 | 0.7200 | +2.857% | 27 | 1,191 | +16.667% |
| 2025-07-09 | 0.8000 | 0.8000 | 0.6400 | 0.7000 | -4.110% | 46 | 1,186 | +20.000% |
| 2025-07-08 | 0.7000 | 0.7900 | 0.7000 | 0.7300 | +7.353% | 6 | 1,143 | +15.068% |
| 2025-07-07 | 0.7400 | 0.7900 | 0.6500 | 0.6800 | -8.108% | 333 | 1,142 | +23.529% |
| 2025-07-03 | 0.7300 | 0.7400 | 0.6900 | 0.7400 | -1.333% | 11 | 918 | +13.514% |
| 2025-07-02 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | +2.740% | 3 | 918 | +12.000% |
| 2025-07-01 | 0.7400 | 0.8100 | 0.7000 | 0.7300 | -1.351% | 51 | 918 | +15.068% |
| 2025-06-30 | 0.7200 | 0.7400 | 0.6600 | 0.7400 | +10.448% | 32 | 881 | +13.514% |
| 2025-06-27 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -4.286% | 173 | 856 | +25.373% |
| 2025-06-26 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | +6.061% | 14 | 734 | +20.000% |
| 2025-06-25 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -10.811% | 9 | 734 | +27.273% |
| 2025-06-24 | 0.6800 | 0.8400 | 0.6800 | 0.7400 | +7.246% | 15 | 725 | +13.514% |
| 2025-06-23 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -12.658% | 3 | 723 | +21.739% |
| 2025-06-20 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +3.947% | 2 | 721 | +6.329% |
| 2025-06-18 | 0.7900 | 0.8400 | 0.7000 | 0.7600 | -3.797% | 38 | 718 | +10.526% |
| 2025-06-17 | 0.8300 | 0.8400 | 0.7900 | 0.7900 | -1.250% | 41 | 718 | +6.329% |
| 2025-06-16 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 20 | 707 | +5.000% |
| 2025-06-13 | 0.8600 | 0.9000 | 0.8300 | 0.8500 | -2.299% | 36 | 707 | -1.176% |
| 2025-06-12 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | +2.353% | 30 | 696 | -3.448% |
| 2025-06-11 | 0.8200 | 0.9200 | 0.8200 | 0.8500 | -1.163% | 16 | 681 | -1.176% |
| 2025-06-10 | 0.8000 | 0.9000 | 0.8000 | 0.8600 | -2.273% | 21 | 670 | -2.326% |
| 2025-06-09 | 0.7800 | 0.8800 | 0.7300 | 0.8800 | +17.333% | 220 | 665 | -4.545% |
| 2025-06-06 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | +4.167% | 48 | 665 | +12.000% |
| 2025-06-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 25 | 642 | +16.667% |
| 2025-06-04 | 0.7500 | 0.7700 | 0.7200 | 0.7200 | -1.370% | 50 | 609 | +16.667% |
| 2025-06-03 | 0.7100 | 0.7800 | 0.7100 | 0.7300 | -2.667% | 22 | 609 | +15.068% |
| 2025-06-02 | 0.8300 | 0.8300 | 0.7500 | 0.7500 | +4.167% | 4 | 596 | +12.000% |
| 2025-05-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 2 | 595 | +16.667% |
| 2025-05-28 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -2.469% | 9 | 595 | +6.329% |
| 2025-05-27 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 0.000% | 81 | 604 | +3.704% |
| 2025-05-23 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +8.000% | 8 | 551 | +3.704% |
| 2025-05-22 | 0.9800 | 0.9800 | 0.7500 | 0.7500 | -8.537% | 42 | 551 | +12.000% |
| 2025-05-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 511 | +2.439% |
| 2025-05-20 | 0.8200 | 0.8600 | 0.8000 | 0.8600 | +16.216% | 206 | 510 | -2.326% |
| 2025-05-19 | 0.7600 | 0.8100 | 0.7400 | 0.7400 | +5.714% | 15 | 493 | +13.514% |
| 2025-05-16 | 0.6900 | 0.7500 | 0.6100 | 0.7000 | -1.408% | 60 | 483 | +20.000% |
| 2025-05-15 | 0.6500 | 0.7100 | 0.6300 | 0.7100 | +29.091% | 281 | 453 | +18.310% |
| 2025-05-14 | 0.7500 | 0.7500 | 0.3500 | 0.5500 | -24.658% | 322 | 420 | +52.727% |
| 2025-05-13 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | -6.410% | 26 | 125 | +15.068% |
| 2025-05-12 | 0.7800 | 0.8000 | 0.7600 | 0.7800 | +9.859% | 74 | 99 | +7.692% |
| 2025-05-09 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.000% | 62 | 27 | +18.310% |
| 2025-05-08 | 0.7400 | 0.7400 | 0.6500 | 0.7100 | +1.429% | 26 | 28 | +18.310% |
| 2025-05-07 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -6.667% | 3 | 5 | +20.000% |
| 2025-05-06 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.000% | 2 | 2 | +12.000% |