Dark

PFE20271217C35
PFE Dec 17 2027 35.00 Call (PFE271217C00035000)
option OPRA

EOD

Aug 20, 2026

1.13-0.877%(-0.01)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0800	1.1300	1.0700	1.1300	-0.877%	14	10,626	0.000%
2026-08-19	0.9500	1.2500	0.9500	1.1400	+34.118%	650	10,631	-0.877%
2026-08-18	0.8700	0.8700	0.8400	0.8500	+6.250%	32	10,473	+32.941%
2026-08-17	0.7400	0.8000	0.7100	0.8000	+15.942%	332	10,474	+41.250%
2026-08-14	0.6900	0.6900	0.6900	0.6900	-8.000%	2	10,777	+63.768%
2026-08-13	0.7500	0.8000	0.7500	0.7500	+8.696%	423	10,775	+50.667%
2026-08-12	0.6900	0.6900	0.6900	0.6900	-8.000%	20	10,656	+63.768%
2026-08-11	0.7400	0.7500	0.7100	0.7500	-10.714%	38	10,676	+50.667%
2026-08-10	0.8100	0.8800	0.8100	0.8400	+13.514%	34	10,680	+34.524%
2026-08-07	0.7000	0.7400	0.6500	0.7400	+19.355%	208	10,706	+52.703%
2026-08-06	0.6300	0.6400	0.6200	0.6200	+3.333%	34	10,907	+82.258%
2026-08-05	0.5000	0.6000	0.5000	0.6000	+5.263%	180	10,930	+88.333%
2026-08-04	0.5100	0.6000	0.5000	0.5700	+11.765%	788	10,930	+98.246%
2026-08-03	0.5000	0.5100	0.5000	0.5100	+2.000%	11	10,578	+121.569%
2026-07-30	0.5100	0.5100	0.4200	0.5000	-9.091%	104	10,587	+126.000%
2026-07-29	0.5700	0.5700	0.5500	0.5500	0.000%	14	10,487	+105.455%
2026-07-28	0.6000	0.6300	0.5500	0.5500	+7.843%	28	10,485	+105.455%
2026-07-27	0.4700	0.5300	0.4700	0.5100	+8.511%	20	10,487	+121.569%
2026-07-24	0.4700	0.4700	0.4700	0.4700	+4.444%	10	10,499	+140.426%
2026-07-23	0.4500	0.4500	0.4500	0.4500	-6.250%	1	10,494	+151.111%
2026-07-22	0.4500	0.4800	0.4500	0.4800	-4.000%	10	10,495	+135.417%
2026-07-21	0.4700	0.5100	0.4700	0.5000	+13.636%	53	10,495	+126.000%
2026-07-20	0.4400	0.4400	0.4400	0.4400	-18.519%	12	10,494	+156.818%
2026-07-17	0.5300	0.5400	0.5300	0.5400	+1.887%	15	10,494	+109.259%
2026-07-16	0.4800	0.5300	0.4800	0.5300	+29.268%	72	10,487	+113.208%
2026-07-14	0.4100	0.4100	0.4100	0.4100	-14.583%	1	10,486	+175.610%
2026-07-13	0.4800	0.4800	0.4300	0.4800	+17.073%	11	10,485	+135.417%
2026-07-10	0.4000	0.4200	0.3800	0.4100	+2.500%	141	10,475	+175.610%
2026-07-08	0.3800	0.4000	0.3800	0.4000	0.000%	111	10,426	+182.500%
2026-07-07	0.3800	0.4100	0.3800	0.4000	+8.108%	58	10,325	+182.500%
2026-07-06	0.3600	0.3800	0.3400	0.3700	-9.756%	69	10,292	+205.405%
2026-07-02	0.4100	0.4100	0.4100	0.4100	+24.242%	3	10,285	+175.610%
2026-07-01	0.3300	0.3300	0.3300	0.3300	-13.158%	1	10,285	+242.424%
2026-06-30	0.3600	0.3800	0.3500	0.3800	-5.000%	15	10,285	+197.368%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-4.762%	24	10,273	+182.500%
2026-06-26	0.3600	0.4200	0.3600	0.4200	+13.514%	179	10,255	+169.048%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-7.500%	5	10,205	+205.405%
2026-06-24	0.5400	0.5400	0.3700	0.4000	-20.000%	382	10,205	+182.500%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-9.091%	116	10,250	+126.000%
2026-06-22	0.6000	0.6000	0.5000	0.5500	0.000%	25	10,141	+105.455%
2026-06-18	0.6000	0.6000	0.5000	0.5500	-26.667%	145	10,113	+105.455%
2026-06-17	0.7500	0.7500	0.7500	0.7500	+11.940%	1	10,113	+50.667%
2026-06-16	0.6700	0.6700	0.6700	0.6700	-4.286%	2	10,113	+68.657%
2026-06-15	0.7700	0.7800	0.7000	0.7000	-5.405%	150	10,084	+61.429%
2026-06-12	0.7100	0.7400	0.7100	0.7400	-7.500%	11	10,084	+52.703%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+15.942%	3	10,084	+41.250%
2026-06-10	0.6900	0.6900	0.6900	0.6900	-4.167%	1	10,081	+63.768%
2026-06-09	0.7200	0.7200	0.7200	0.7200	+5.882%	25	10,080	+56.944%
2026-06-03	0.6800	0.6800	0.6800	0.6800	-8.108%	10	10,068	+66.176%
2026-06-01	0.7400	0.7400	0.7400	0.7400	-7.500%	150	10,068	+52.703%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-1.235%	2	9,918	+41.250%
2026-05-28	0.8100	0.8700	0.8100	0.8100	+15.714%	7	9,918	+39.506%
2026-05-22	0.7700	0.7700	0.7000	0.7000	-5.405%	5	9,924	+61.429%
2026-05-21	0.7300	0.7500	0.7300	0.7400	-1.333%	26	9,928	+52.703%
2026-05-19	0.7000	0.7500	0.7000	0.7500	+15.385%	3	9,928	+50.667%
2026-05-18	0.6700	0.6700	0.6200	0.6500	-2.985%	297	9,941	+73.846%
2026-05-15	0.7200	0.7200	0.6300	0.6700	-10.667%	35	9,941	+68.657%
2026-05-14	0.7600	0.7900	0.7500	0.7500	-9.639%	21	10,118	+50.667%
2026-05-13	0.7700	0.8300	0.7700	0.8300	+1.220%	176	10,081	+36.145%
2026-05-11	0.8200	0.8200	0.8200	0.8200	+6.494%	70	10,081	+37.805%
2026-05-08	0.7600	0.8000	0.7500	0.7700	-2.532%	65	10,011	+46.753%
2026-05-07	0.7800	0.9300	0.7400	0.7900	-1.250%	11	9,963	+43.038%
2026-05-06	0.8400	0.8400	0.8000	0.8000	-5.882%	125	9,957	+41.250%
2026-05-05	0.8600	0.8600	0.7800	0.8500	-3.409%	53	10,057	+32.941%
2026-05-04	0.9000	0.9000	0.8800	0.8800	-7.368%	2	10,074	+28.409%
2026-05-01	0.9200	0.9500	0.9200	0.9500	+11.765%	251	10,104	+18.947%
2026-04-29	0.9000	0.9000	0.8500	0.8500	-10.526%	4	10,104	+32.941%
2026-04-28	0.9500	0.9500	0.9500	0.9500	+18.750%	1	10,107	+18.947%
2026-04-27	1.0000	1.0000	0.8000	0.8000	-15.789%	205	10,107	+41.250%
2026-04-24	0.9000	0.9500	0.9000	0.9500	+5.556%	3	10,112	+18.947%
2026-04-23	0.9100	0.9100	0.9000	0.9000	-5.263%	2	10,114	+25.556%
2026-04-22	0.9900	0.9900	0.9500	0.9500	-24.603%	3	10,113	+18.947%
2026-04-21	1.2000	1.2600	1.1300	1.2600	+7.692%	17	10,112	-10.317%
2026-04-20	1.1700	1.1700	1.1700	1.1700	+1.739%	6	10,112	-3.419%
2026-04-17	1.1900	1.1900	1.0100	1.1500	+4.545%	271	10,118	-1.739%
2026-04-15	1.0600	1.1700	0.8200	1.1000	+14.583%	124	10,152	+2.727%
2026-04-14	0.9600	0.9600	0.9600	0.9600	-4.000%	2	10,252	+17.708%
2026-04-13	1.0500	1.0500	0.9900	1.0000	-4.762%	18	10,254	+13.000%
2026-04-10	1.0400	1.0600	1.0400	1.0500	+25.000%	294	10,272	+7.619%
2026-04-09	0.8400	0.8400	0.8400	0.8400	-24.324%	1	10,079	+34.524%
2026-04-08	1.0200	1.1100	1.0200	1.1100	+5.714%	12	10,078	+1.802%
2026-04-07	1.1500	1.1700	1.0200	1.0500	-22.222%	118	10,106	+7.619%
2026-04-06	1.4400	1.4500	1.3500	1.3500	-12.338%	37	10,064	-16.296%
2026-04-02	1.5400	1.6200	1.5100	1.5400	0.000%	13	10,075	-26.623%
2026-04-01	1.4600	1.5400	1.4200	1.5400	+14.074%	10	10,075	-26.623%
2026-03-31	1.5000	1.5200	1.3500	1.3500	-3.571%	77	10,077	-16.296%
2026-03-30	1.2500	1.4000	1.2100	1.4000	+12.903%	206	10,131	-19.286%
2026-03-27	1.3000	1.3400	1.2200	1.2400	-1.587%	81	10,139	-8.871%
2026-03-26	1.2700	1.3500	1.2600	1.2600	-1.563%	40	10,192	-10.317%
2026-03-25	1.2400	1.2800	1.2400	1.2800	+16.364%	5	10,195	-11.719%
2026-03-24	1.1000	1.1000	1.1000	1.1000	-3.509%	21	10,195	+2.727%
2026-03-23	1.1500	1.1500	1.1400	1.1400	-4.202%	12	10,216	-0.877%
2026-03-20	1.3000	1.3000	1.1900	1.1900	-15.000%	13	10,227	-5.042%
2026-03-19	1.3000	1.4000	1.3000	1.4000	+12.000%	5	10,238	-19.286%
2026-03-18	1.2500	1.2500	1.2500	1.2500	-7.407%	1,700	10,242	-9.600%
2026-03-17	1.2000	1.3500	1.2000	1.3500	+22.727%	38	11,942	-16.296%
2026-03-16	1.1800	1.1900	1.0900	1.1000	-8.333%	260	11,942	+2.727%
2026-03-13	1.1300	1.2000	1.1300	1.2000	+2.564%	56	12,143	-5.833%
2026-03-12	1.2000	1.2400	1.1400	1.1700	-10.000%	6	12,099	-3.419%
2026-03-11	1.3000	1.3000	1.2600	1.3000	+13.043%	103	12,099	-13.077%
2026-03-09	1.0800	1.2000	1.0800	1.1500	+15.000%	29	11,997	-1.739%
2026-03-05	1.1000	1.1000	1.0000	1.0000	-8.257%	3	11,997	+13.000%
2026-03-04	1.1000	1.1200	1.0300	1.0900	-1.802%	30	11,996	+3.670%
2026-03-03	1.1900	1.2400	1.1000	1.1100	-8.264%	41	12,001	+1.802%
2026-03-02	1.3800	1.3800	1.1800	1.2100	-15.385%	10	12,006	-6.612%
2026-02-27	1.1900	1.4400	1.1900	1.4300	+14.400%	23	12,005	-20.979%
2026-02-26	1.2500	1.2500	1.2500	1.2500	+13.636%	15	12,010	-9.600%
2026-02-25	1.1400	1.1400	1.1000	1.1000	-5.983%	8	12,031	+2.727%
2026-02-24	1.2400	1.2400	1.1700	1.1700	+2.632%	22	12,031	-3.419%
2026-02-23	1.1500	1.1500	1.1400	1.1400	+7.547%	2	12,051	-0.877%
2026-02-20	1.1400	1.2000	1.0400	1.0600	-10.169%	27	12,052	+6.604%
2026-02-19	1.0200	1.1800	1.0200	1.1800	-8.527%	5	12,052	-4.237%
2026-02-18	1.2800	1.2900	1.2200	1.2900	+6.612%	17	12,052	-12.403%
2026-02-17	1.2800	1.2800	1.2100	1.2100	-14.789%	3	12,054	-6.612%
2026-02-13	1.3000	1.4200	1.3000	1.4200	+1.429%	18	12,051	-20.423%
2026-02-12	1.3400	1.4000	1.1500	1.4000	-2.778%	16	12,051	-19.286%
2026-02-11	1.3900	1.5000	1.3900	1.4400	+3.597%	10	12,061	-21.528%
2026-02-10	1.3000	1.3900	1.3000	1.3900	+13.008%	58	12,056	-18.705%
2026-02-09	1.2000	1.2300	1.2000	1.2300	-5.385%	71	12,077	-8.130%
2026-02-06	0.8500	1.3000	0.8500	1.3000	+15.044%	200	12,011	-13.077%
2026-02-05	1.2000	1.2500	1.0600	1.1300	+0.893%	18	12,179	0.000%
2026-02-04	1.0800	1.2100	1.0000	1.1200	+3.704%	96	12,197	+0.893%
2026-02-03	0.9400	1.0800	0.9200	1.0800	-4.425%	20	12,255	+4.630%
2026-02-02	1.0900	1.1300	1.0900	1.1300	+1.802%	25	12,247	0.000%
2026-01-30	1.0000	1.1100	1.0000	1.1100	+13.265%	70	12,246	+1.802%
2026-01-28	1.1000	1.1000	0.9000	0.9800	-18.333%	78	12,211	+15.306%
2026-01-27	1.1000	1.2000	1.1000	1.2000	+22.449%	24	12,287	-5.833%
2026-01-26	0.9500	0.9800	0.9500	0.9800	+6.522%	135	12,286	+15.306%
2026-01-23	0.9700	0.9700	0.9100	0.9200	-1.075%	71	12,386	+22.826%
2026-01-22	0.9200	0.9400	0.9200	0.9300	+5.682%	101	12,427	+21.505%
2026-01-21	0.8900	0.9000	0.8800	0.8800	-2.222%	8	12,509	+28.409%
2026-01-20	0.8500	0.9000	0.8500	0.9000	0.000%	16	12,508	+25.556%
2026-01-16	0.9000	0.9000	0.9000	0.9000	-2.174%	1	12,503	+25.556%
2026-01-15	0.8600	0.9200	0.8300	0.9200	+4.545%	26	12,503	+22.826%
2026-01-14	0.8500	0.9000	0.8500	0.8800	+7.317%	25	12,509	+28.409%
2026-01-13	0.8200	0.8200	0.8200	0.8200	-3.529%	5	12,515	+37.805%
2026-01-12	0.9000	0.9200	0.8000	0.8500	+2.410%	47	12,515	+32.941%
2026-01-09	0.8700	0.8700	0.8300	0.8300	0.000%	103	12,490	+36.145%
2026-01-07	0.9500	0.9500	0.8300	0.8300	-6.742%	60	12,387	+36.145%
2026-01-06	0.8900	0.8900	0.8800	0.8900	+4.706%	30	12,337	+26.966%
2026-01-05	0.8600	0.8600	0.8200	0.8500	+1.190%	35	12,347	+32.941%
2026-01-02	0.8300	0.8500	0.8100	0.8400	+3.704%	159	12,359	+34.524%
2025-12-31	0.8500	0.8500	0.7900	0.8100	-1.220%	133	12,200	+39.506%
2025-12-30	0.8500	0.8500	0.8200	0.8200	-9.890%	42	12,200	+37.805%
2025-12-29	0.9100	0.9100	0.9100	0.9100	+3.409%	5	12,189	+24.176%
2025-12-26	0.8800	0.8800	0.8800	0.8800	+1.149%	5	12,194	+28.409%
2025-12-23	0.9400	0.9400	0.8700	0.8700	-8.421%	85	12,189	+29.885%
2025-12-22	1.0000	1.0000	0.9300	0.9500	-5.941%	2,227	12,256	+18.947%
2025-12-19	0.9600	1.0400	0.9500	1.0100	+7.447%	330	10,193	+11.881%
2025-12-18	0.9800	0.9800	0.9400	0.9400	-4.082%	89	10,419	+20.213%
2025-12-17	0.9900	1.0500	0.9800	0.9800	-2.970%	66	10,396	+15.306%
2025-12-16	1.0800	1.0800	0.9500	1.0100	-18.548%	270	10,344	+11.881%
2025-12-15	1.2000	1.2700	1.1000	1.2400	+11.712%	274	10,361	-8.871%
2025-12-12	1.1400	1.1400	1.1100	1.1100	+1.835%	2	10,594	+1.802%
2025-12-11	1.0800	1.0900	1.0800	1.0900	+9.000%	42	10,595	+3.670%
2025-12-10	1.0900	1.0900	1.0000	1.0000	-9.091%	140	10,628	+13.000%
2025-12-09	1.1000	1.1000	1.1000	1.1000	-5.983%	5	10,524	+2.727%
2025-12-08	1.1700	1.1900	1.0900	1.1700	+1.739%	81	10,519	-3.419%
2025-12-05	1.0700	1.1900	1.0700	1.1500	+6.481%	26	10,521	-1.739%
2025-12-04	1.1200	1.1200	1.0600	1.0800	-6.087%	57	10,526	+4.630%
2025-12-03	1.1700	1.1700	1.1500	1.1500	+12.745%	6	10,472	-1.739%
2025-12-02	1.0400	1.0400	0.9900	1.0200	+3.030%	34	10,469	+10.784%
2025-12-01	1.0500	1.0700	0.9900	0.9900	-23.256%	21	10,443	+14.141%
2025-11-28	1.2900	1.2900	1.2900	1.2900	+10.256%	1	10,423	-12.403%
2025-11-26	1.1700	1.1700	1.1700	1.1700	0.000%	85	10,381	-3.419%
2025-11-25	1.1500	1.1900	1.1500	1.1700	+9.346%	22	10,381	-3.419%
2025-11-24	1.1300	1.1300	1.0700	1.0700	-2.727%	4	10,374	+5.607%
2025-11-21	1.0100	1.1900	1.0100	1.1000	+10.000%	270	10,373	+2.727%
2025-11-20	0.9200	1.0800	0.9200	1.0000	-6.542%	94	10,420	+13.000%
2025-11-19	1.1700	1.1800	1.0700	1.0700	-9.322%	10	10,367	+5.607%
2025-11-18	1.2000	1.2000	1.1200	1.1800	+7.273%	35	10,363	-4.237%
2025-11-17	1.1100	1.2700	1.0600	1.1000	-7.563%	48	10,350	+2.727%
2025-11-14	1.1000	1.1900	1.1000	1.1900	-7.031%	504	10,339	-5.042%
2025-11-13	1.2000	1.3600	1.2000	1.2800	+6.667%	166	9,962	-11.719%
2025-11-12	1.1000	1.2500	1.1000	1.2000	+3.448%	8	9,880	-5.833%
2025-11-11	0.9500	1.1700	0.9500	1.1600	+28.889%	60	9,884	-2.586%
2025-11-10	0.9600	0.9600	0.8800	0.9000	-2.174%	8	9,910	+25.556%
2025-11-07	0.9000	0.9200	0.9000	0.9200	+2.222%	15	9,905	+22.826%
2025-11-06	0.8500	0.9900	0.8500	0.9000	+3.448%	103	9,914	+25.556%
2025-11-05	0.8500	0.9000	0.8200	0.8700	+2.353%	145	9,995	+29.885%
2025-11-04	0.9000	0.9800	0.8500	0.8500	-9.574%	297	9,884	+32.941%
2025-11-03	0.8800	0.9400	0.8800	0.9400	+6.818%	14	10,050	+20.213%
2025-10-31	0.8700	0.8800	0.8700	0.8800	+3.529%	28	10,050	+28.409%
2025-10-30	0.8500	0.8500	0.8500	0.8500	0.000%	3	10,050	+32.941%
2025-10-29	0.8600	0.8600	0.8500	0.8500	-1.163%	4	10,050	+32.941%
2025-10-28	0.8600	0.8600	0.8600	0.8600	-1.149%	27	10,048	+31.395%
2025-10-27	0.9100	0.9100	0.8200	0.8700	+7.407%	26	10,006	+29.885%
2025-10-24	0.9900	0.9900	0.8100	0.8100	-10.989%	16	10,006	+39.506%
2025-10-23	0.9700	0.9700	0.9100	0.9100	+1.111%	57	10,002	+24.176%
2025-10-22	0.8800	0.9000	0.8800	0.9000	-6.250%	10	10,036	+25.556%
2025-10-21	1.0000	1.0500	0.9300	0.9600	+3.226%	2,037	10,039	+17.708%
2025-10-20	0.9300	0.9500	0.9300	0.9300	+3.333%	35	8,359	+21.505%
2025-10-17	0.9000	1.0800	0.8900	0.9000	-2.174%	31	8,353	+25.556%
2025-10-16	0.9600	0.9700	0.8700	0.9200	0.000%	226	8,355	+22.826%
2025-10-15	0.9500	1.0100	0.9200	0.9200	-6.122%	228	8,221	+22.826%
2025-10-14	0.9900	0.9900	0.9800	0.9800	+1.031%	26	8,021	+15.306%
2025-10-13	0.9500	1.0700	0.9400	0.9700	+2.105%	70	8,008	+16.495%
2025-10-10	1.2300	1.2300	0.9500	0.9500	-8.654%	108	8,008	+18.947%
2025-10-09	1.1600	1.1700	1.0000	1.0400	-3.704%	431	7,986	+8.654%
2025-10-08	1.3200	1.3200	1.0800	1.0800	-18.182%	10,292	8,184	+4.630%
2025-10-07	1.3800	1.3800	1.3200	1.3200	-3.650%	66	16,262	-14.394%
2025-10-06	1.5100	1.6000	1.3700	1.3700	-14.907%	138	16,262	-17.518%
2025-10-03	1.5200	1.6500	1.4600	1.6100	+14.184%	85	16,271	-29.814%
2025-10-02	1.3900	1.5800	1.3800	1.4100	-2.083%	301	16,278	-19.858%
2025-10-01	1.1800	1.5500	1.1200	1.4400	+33.333%	360	16,162	-21.528%
2025-09-30	0.7600	1.1000	0.7000	1.0800	+58.824%	516	16,246	+4.630%
2025-09-26	0.6700	0.7200	0.6700	0.6800	+1.493%	129	16,285	+66.176%
2025-09-25	0.7500	0.7500	0.6500	0.6700	-11.842%	707	16,317	+68.657%
2025-09-24	0.7300	0.7800	0.7300	0.7600	+11.765%	1,194	16,346	+48.684%
2025-09-23	0.6200	0.7200	0.5500	0.6800	+17.241%	10,576	17,060	+66.176%
2025-09-22	0.6300	0.6300	0.5800	0.5800	+16.000%	4	7,519	+94.828%
2025-09-19	0.6000	0.6000	0.4900	0.5000	-3.846%	20	7,517	+126.000%
2025-09-18	0.5500	0.5800	0.5200	0.5200	+1.961%	13	7,505	+117.308%
2025-09-17	0.5700	0.6200	0.5100	0.5100	-1.923%	81	7,513	+121.569%
2025-09-16	0.5500	0.5500	0.4600	0.5200	+1.961%	51	7,503	+117.308%
2025-09-15	0.5500	0.5500	0.4500	0.5100	+13.333%	108	7,526	+121.569%
2025-09-12	0.6300	0.6300	0.4200	0.4500	-25.000%	493	7,427	+151.111%
2025-09-11	0.5300	0.6300	0.5300	0.6000	+9.091%	213	7,252	+88.333%
2025-09-10	0.5700	0.5700	0.5400	0.5500	-8.333%	40	7,059	+105.455%
2025-09-09	0.5500	0.6000	0.5300	0.6000	+11.111%	104	7,019	+88.333%
2025-09-08	0.5800	0.5800	0.5000	0.5400	+1.887%	75	7,013	+109.259%
2025-09-05	0.5500	0.5600	0.5000	0.5300	-3.636%	235	6,948	+113.208%
2025-09-04	0.5200	0.5500	0.5000	0.5500	0.000%	157	6,817	+105.455%
2025-09-03	0.5700	0.5800	0.5400	0.5500	+3.774%	323	6,674	+105.455%
2025-09-02	0.5800	0.5800	0.5300	0.5300	-7.018%	74	6,363	+113.208%
2025-08-29	0.5600	0.5800	0.5500	0.5700	+9.615%	95	6,214	+98.246%
2025-08-28	0.5900	0.6200	0.5100	0.5200	-13.333%	235	6,214	+117.308%
2025-08-27	0.5900	0.6200	0.5800	0.6000	+9.091%	170	6,080	+88.333%
2025-08-26	0.5900	0.6300	0.5500	0.5500	-11.290%	95	5,942	+105.455%
2025-08-25	0.6600	0.6600	0.5600	0.6200	-11.429%	39	5,899	+82.258%
2025-08-22	0.8100	0.8100	0.7000	0.7000	-7.895%	218	5,862	+61.429%
2025-08-21	0.6900	0.7600	0.6300	0.7600	+15.152%	260	5,717	+48.684%
2025-08-20	0.6500	0.6900	0.5600	0.6600	+11.864%	1,120	5,608	+71.212%
2025-08-19	0.5900	0.6000	0.5500	0.5900	0.000%	170	4,677	+91.525%
2025-08-18	0.6700	0.6700	0.5400	0.5900	-6.349%	26	4,559	+91.525%
2025-08-15	0.6500	0.6500	0.5600	0.6300	+8.621%	525	4,559	+79.365%
2025-08-14	0.6400	0.6400	0.5000	0.5800	-6.452%	46	4,160	+94.828%
2025-08-13	0.5500	0.6500	0.5000	0.6200	-15.068%	1,628	4,134	+82.258%
2025-08-12	0.5000	0.7300	0.4400	0.7300	+43.137%	273	3,808	+54.795%
2025-08-11	0.5100	0.5500	0.4600	0.5100	-15.000%	942	3,622	+121.569%
2025-08-08	0.6000	0.6000	0.6000	0.6000	+15.385%	10	3,789	+88.333%
2025-08-07	0.5700	0.5700	0.4300	0.5200	+6.122%	415	3,779	+117.308%
2025-08-06	0.5300	0.5600	0.4200	0.4900	-15.517%	1,076	3,623	+130.612%
2025-08-05	0.5000	0.5800	0.5000	0.5800	+23.404%	132	2,727	+94.828%
2025-08-04	0.5200	0.5400	0.4600	0.4700	-6.000%	387	2,659	+140.426%
2025-08-01	0.5800	0.5800	0.4500	0.5000	-5.660%	29	2,302	+126.000%
2025-07-31	0.5800	0.5800	0.4900	0.5300	0.000%	140	2,285	+113.208%
2025-07-30	0.5500	0.5700	0.5300	0.5300	-10.169%	15	2,346	+113.208%
2025-07-29	0.5900	0.6000	0.5000	0.5900	+1.724%	254	2,336	+91.525%
2025-07-28	0.6300	0.6300	0.5700	0.5800	-6.452%	63	2,107	+94.828%
2025-07-25	0.6200	0.6400	0.6000	0.6200	-4.615%	424	2,078	+82.258%
2025-07-24	0.7300	0.7300	0.6000	0.6500	+1.563%	36	2,016	+73.846%
2025-07-23	0.6500	0.7300	0.6200	0.6400	+8.475%	54	2,006	+76.563%
2025-07-22	0.5400	0.5900	0.5400	0.5900	+3.509%	115	1,989	+91.525%
2025-07-21	0.5900	0.6000	0.5100	0.5700	-3.390%	121	1,884	+98.246%
2025-07-18	0.5900	0.5900	0.5000	0.5900	+3.509%	78	1,773	+91.525%
2025-07-17	0.5900	0.6000	0.5500	0.5700	-3.390%	245	1,771	+98.246%
2025-07-16	0.6300	0.6300	0.5000	0.5900	0.000%	470	1,845	+91.525%
2025-07-15	0.7000	0.7000	0.5600	0.5900	-9.231%	239	1,423	+91.525%
2025-07-14	0.7600	0.7600	0.6500	0.6500	-5.797%	9	1,231	+73.846%
2025-07-11	0.7000	0.7200	0.6600	0.6900	-4.167%	36	1,222	+63.768%
2025-07-10	0.7200	0.7700	0.6400	0.7200	+2.857%	27	1,191	+56.944%
2025-07-09	0.8000	0.8000	0.6400	0.7000	-4.110%	46	1,186	+61.429%
2025-07-08	0.7000	0.7900	0.7000	0.7300	+7.353%	6	1,143	+54.795%
2025-07-07	0.7400	0.7900	0.6500	0.6800	-8.108%	333	1,142	+66.176%
2025-07-03	0.7300	0.7400	0.6900	0.7400	-1.333%	11	918	+52.703%
2025-07-02	0.7300	0.7500	0.7300	0.7500	+2.740%	3	918	+50.667%
2025-07-01	0.7400	0.8100	0.7000	0.7300	-1.351%	51	918	+54.795%
2025-06-30	0.7200	0.7400	0.6600	0.7400	+10.448%	32	881	+52.703%
2025-06-27	0.7500	0.7500	0.6700	0.6700	-4.286%	173	856	+68.657%
2025-06-26	0.7200	0.7300	0.7000	0.7000	+6.061%	14	734	+61.429%
2025-06-25	0.7000	0.7000	0.6600	0.6600	-10.811%	9	734	+71.212%
2025-06-24	0.6800	0.8400	0.6800	0.7400	+7.246%	15	725	+52.703%
2025-06-23	0.7000	0.7000	0.6900	0.6900	-12.658%	3	723	+63.768%
2025-06-20	0.7900	0.7900	0.7900	0.7900	+3.947%	2	721	+43.038%
2025-06-18	0.7900	0.8400	0.7000	0.7600	-3.797%	38	718	+48.684%
2025-06-17	0.8300	0.8400	0.7900	0.7900	-1.250%	41	718	+43.038%
2025-06-16	0.8500	0.8500	0.8000	0.8000	-5.882%	20	707	+41.250%
2025-06-13	0.8600	0.9000	0.8300	0.8500	-2.299%	36	707	+32.941%
2025-06-12	0.9200	0.9200	0.8700	0.8700	+2.353%	30	696	+29.885%
2025-06-11	0.8200	0.9200	0.8200	0.8500	-1.163%	16	681	+32.941%
2025-06-10	0.8000	0.9000	0.8000	0.8600	-2.273%	21	670	+31.395%
2025-06-09	0.7800	0.8800	0.7300	0.8800	+17.333%	220	665	+28.409%
2025-06-06	0.7200	0.7700	0.7200	0.7500	+4.167%	48	665	+50.667%
2025-06-05	0.7200	0.7200	0.7200	0.7200	0.000%	25	642	+56.944%
2025-06-04	0.7500	0.7700	0.7200	0.7200	-1.370%	50	609	+56.944%
2025-06-03	0.7100	0.7800	0.7100	0.7300	-2.667%	22	609	+54.795%
2025-06-02	0.8300	0.8300	0.7500	0.7500	+4.167%	4	596	+50.667%
2025-05-30	0.7200	0.7200	0.7200	0.7200	-8.861%	2	595	+56.944%
2025-05-28	0.7800	0.7900	0.7800	0.7900	-2.469%	9	595	+43.038%
2025-05-27	0.8700	0.8700	0.8100	0.8100	0.000%	81	604	+39.506%
2025-05-23	0.7600	0.8100	0.7600	0.8100	+8.000%	8	551	+39.506%
2025-05-22	0.9800	0.9800	0.7500	0.7500	-8.537%	42	551	+50.667%
2025-05-21	0.8200	0.8200	0.8200	0.8200	-4.651%	1	511	+37.805%
2025-05-20	0.8200	0.8600	0.8000	0.8600	+16.216%	206	510	+31.395%
2025-05-19	0.7600	0.8100	0.7400	0.7400	+5.714%	15	493	+52.703%
2025-05-16	0.6900	0.7500	0.6100	0.7000	-1.408%	60	483	+61.429%
2025-05-15	0.6500	0.7100	0.6300	0.7100	+29.091%	281	453	+59.155%
2025-05-14	0.7500	0.7500	0.3500	0.5500	-24.658%	322	420	+105.455%
2025-05-13	0.6900	0.7300	0.6900	0.7300	-6.410%	26	125	+54.795%
2025-05-12	0.7800	0.8000	0.7600	0.7800	+9.859%	74	99	+44.872%
2025-05-09	0.7500	0.7500	0.7100	0.7100	0.000%	62	27	+59.155%
2025-05-08	0.7400	0.7400	0.6500	0.7100	+1.429%	26	28	+59.155%
2025-05-07	0.7100	0.7100	0.7000	0.7000	-6.667%	3	5	+61.429%
2025-05-06	0.8000	0.8000	0.7500	0.7500	0.000%	2	2	+50.667%