Dark

PFE20271217C27
PFE Dec 17 2027 27.00 Call (PFE271217C00027000)
option OPRA

EOD

Aug 20, 2026

3.50-7.407%(-0.28)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.4000	3.5000	3.4000	3.5000	-7.407%	20	5,722	0.000%
2026-08-19	3.5500	3.8400	3.5500	3.7800	+23.934%	81	5,706	-7.407%
2026-08-18	3.0500	3.1000	3.0300	3.0500	+5.172%	71	5,739	+14.754%
2026-08-17	2.7600	2.9000	2.7500	2.9000	+2.837%	4	5,743	+20.690%
2026-08-14	2.6500	2.8200	2.6500	2.8200	+2.545%	58	5,742	+24.113%
2026-08-13	2.6000	2.8400	2.6000	2.7500	+8.268%	761	5,721	+27.273%
2026-08-12	2.5400	2.5400	2.5400	2.5400	-3.053%	4	5,391	+37.795%
2026-08-11	2.8900	3.0000	2.6200	2.6200	-11.486%	6	5,391	+33.588%
2026-08-10	2.7500	3.0000	2.7500	2.9600	+9.630%	127	5,391	+18.243%
2026-08-07	2.4500	2.7000	2.4400	2.7000	+10.204%	145	5,350	+29.630%
2026-08-06	2.3900	2.4900	2.3000	2.4500	+9.865%	337	5,342	+42.857%
2026-08-05	2.3400	2.3400	2.1900	2.2300	+2.765%	43	5,175	+56.951%
2026-08-04	1.9400	2.3100	1.9400	2.1700	+12.435%	246	5,187	+61.290%
2026-08-03	1.9900	1.9900	1.9300	1.9300	-6.311%	10	5,139	+81.347%
2026-07-31	1.9000	2.0600	1.9000	2.0600	+6.736%	3	5,136	+69.903%
2026-07-30	1.9400	1.9600	1.8800	1.9300	-6.763%	212	5,133	+81.347%
2026-07-29	2.1900	2.1900	2.0700	2.0700	0.000%	23	5,214	+69.082%
2026-07-28	2.1000	2.2000	2.0700	2.0700	+6.701%	24	5,202	+69.082%
2026-07-27	1.8800	1.9400	1.8700	1.9400	+6.593%	10	5,214	+80.412%
2026-07-24	1.8500	1.8600	1.8200	1.8200	+1.111%	7	5,219	+92.308%
2026-07-23	1.8100	1.8800	1.8000	1.8000	-4.255%	15	5,213	+94.444%
2026-07-22	1.8700	1.9500	1.8500	1.8800	+3.867%	20	5,202	+86.170%
2026-07-21	1.7500	1.8600	1.7500	1.8100	-1.630%	20	5,189	+93.370%
2026-07-20	1.8700	1.8700	1.8100	1.8400	-3.665%	124	5,173	+90.217%
2026-07-17	1.9200	1.9200	1.9100	1.9100	-4.500%	5	5,108	+83.246%
2026-07-16	1.9000	2.0000	1.9000	2.0000	+14.943%	70	5,109	+75.000%
2026-07-15	1.6500	1.7400	1.6500	1.7400	+16.000%	11	5,051	+101.149%
2026-07-14	1.7000	1.7000	1.5000	1.5000	-11.243%	12	5,051	+133.333%
2026-07-13	1.6600	1.6900	1.6200	1.6900	+6.962%	49	5,039	+107.101%
2026-07-10	1.5000	1.6200	1.5000	1.5800	+3.268%	1,168	4,993	+121.519%
2026-07-09	1.5400	1.5500	1.4800	1.5300	-1.923%	36	5,227	+128.758%
2026-07-08	1.4500	1.5600	1.4500	1.5600	+4.000%	302	5,193	+124.359%
2026-07-07	1.4200	1.5000	1.4200	1.5000	+4.167%	16	4,894	+133.333%
2026-07-06	1.3300	1.4400	1.3000	1.4400	-10.000%	62	4,880	+143.056%
2026-07-02	1.5800	1.6000	1.5500	1.6000	+15.108%	11	4,849	+118.750%
2026-07-01	1.4000	1.4500	1.3000	1.3900	-4.138%	70	4,849	+151.799%
2026-06-30	1.6200	1.6200	1.4000	1.4500	-9.375%	236	4,825	+141.379%
2026-06-29	1.6500	1.6500	1.4600	1.6000	+4.575%	476	4,854	+118.750%
2026-06-26	1.5400	1.5600	1.4000	1.5300	+11.679%	107	4,413	+128.758%
2026-06-25	1.5300	1.5300	1.3700	1.3700	-8.054%	91	4,407	+155.474%
2026-06-24	1.5700	1.6500	1.4000	1.4900	-17.680%	168	4,414	+134.899%
2026-06-23	1.8500	1.9400	1.6900	1.8100	-4.737%	221	4,397	+93.370%
2026-06-22	2.0000	2.0100	1.9000	1.9000	-7.317%	47	4,371	+84.211%
2026-06-18	2.1000	2.1600	1.9200	2.0500	-14.583%	620	4,378	+70.732%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+3.004%	4	4,378	+45.833%
2026-06-16	2.3200	2.4400	2.3200	2.3300	-13.060%	5	4,378	+50.215%
2026-06-11	2.6000	2.7000	2.5400	2.6800	+16.522%	8	4,379	+30.597%
2026-06-10	2.4500	2.4500	2.3000	2.3000	-2.128%	5	4,381	+52.174%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+0.427%	4	4,382	+48.936%
2026-06-08	2.6000	2.6000	2.3400	2.3400	-6.773%	42	4,378	+49.573%
2026-06-05	2.6800	2.6800	2.5100	2.5100	+2.033%	7	4,398	+39.442%
2026-06-04	2.3800	2.4900	2.3800	2.4600	+7.424%	17	4,399	+42.276%
2026-06-03	2.3900	2.3900	2.2900	2.2900	-4.979%	5	4,391	+52.838%
2026-06-02	2.1700	2.4100	2.1700	2.4100	0.000%	18	4,391	+45.228%
2026-06-01	2.4200	2.4200	2.2900	2.4100	-8.365%	18	4,399	+45.228%
2026-05-29	2.6100	2.6500	2.5300	2.6300	-1.498%	78	4,387	+33.080%
2026-05-28	2.6700	2.7000	2.6600	2.6700	+4.297%	107	4,378	+31.086%
2026-05-27	2.5600	2.5600	2.5600	2.5600	+6.667%	4	4,300	+36.719%
2026-05-26	2.4300	2.4300	2.4000	2.4000	-7.692%	2	4,304	+45.833%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+4.000%	6	4,303	+34.615%
2026-05-21	2.3700	2.5000	2.3700	2.5000	+6.383%	11	4,300	+40.000%
2026-05-19	2.2500	2.4900	2.2500	2.3500	+8.295%	21	4,300	+48.936%
2026-05-18	2.3000	2.3000	2.1700	2.1700	-7.265%	2	4,311	+61.290%
2026-05-15	2.5500	2.5500	2.2900	2.3400	-6.773%	18	4,311	+49.573%
2026-05-14	2.5500	2.5500	2.5100	2.5100	+0.400%	25	4,316	+39.442%
2026-05-12	2.6200	2.6200	2.5000	2.5000	+0.402%	26	4,316	+40.000%
2026-05-11	2.6600	2.6600	2.4900	2.4900	-4.231%	40	4,316	+40.562%
2026-05-08	2.6000	2.6000	2.6000	2.6000	+4.000%	20	4,264	+34.615%
2026-05-07	2.4100	2.5000	2.4100	2.5000	-2.344%	2	4,264	+40.000%
2026-05-06	2.7100	2.7800	2.5600	2.5600	-7.914%	175	4,265	+36.719%
2026-05-05	2.8600	2.8600	2.4900	2.7800	+2.963%	28	4,257	+25.899%
2026-05-04	2.7100	2.7100	2.7000	2.7000	-4.594%	23	4,241	+29.630%
2026-05-01	2.7500	2.8300	2.7500	2.8300	-3.082%	17	4,221	+23.675%
2026-04-30	3.1500	3.1500	2.9200	2.9200	+6.569%	11	4,221	+19.863%
2026-04-29	2.7500	2.7500	2.6500	2.7400	-2.143%	16	4,220	+27.737%
2026-04-28	2.9000	2.9000	2.8000	2.8000	-6.667%	26	4,204	+25.000%
2026-04-27	3.0900	3.2300	2.9700	3.0000	-7.121%	223	4,203	+16.667%
2026-04-24	3.1000	3.3500	3.1000	3.2300	+16.187%	4	4,389	+8.359%
2026-04-23	2.9200	2.9400	2.7800	2.7800	-7.333%	57	4,387	+25.899%
2026-04-22	2.9800	3.0000	2.9800	3.0000	-13.043%	41	4,343	+16.667%
2026-04-21	3.3500	3.4500	3.3500	3.4500	-0.576%	8	4,343	+1.449%
2026-04-20	3.3500	3.4700	3.3500	3.4700	+2.059%	51	4,349	+0.865%
2026-04-17	3.3900	3.4000	3.3800	3.4000	+6.250%	16	4,358	+2.941%
2026-04-16	3.2900	3.2900	3.2000	3.2000	-3.030%	26	4,358	+9.375%
2026-04-15	3.2500	3.3000	3.2500	3.3000	-0.901%	18	4,342	+6.061%
2026-04-14	3.3000	3.3300	3.3000	3.3300	-2.059%	2	4,337	+5.105%
2026-04-13	3.0000	3.4500	3.0000	3.4000	+11.475%	120	4,335	+2.941%
2026-04-10	3.2500	3.2500	3.0500	3.0500	-10.294%	102	4,352	+14.754%
2026-04-09	3.4000	3.4000	3.4000	3.4000	0.000%	42	4,350	+2.941%
2026-04-08	3.3000	3.4000	3.2500	3.4000	-0.585%	73	4,348	+2.941%
2026-04-07	3.6300	3.6300	3.2000	3.4200	-10.000%	35	4,348	+2.339%
2026-04-06	3.8000	4.0400	3.8000	3.8000	-7.317%	33	4,349	-7.895%
2026-04-02	4.3000	4.3800	4.0000	4.1000	-4.206%	62	4,352	-14.634%
2026-04-01	4.0500	4.2800	3.8800	4.2800	+8.354%	89	4,352	-18.224%
2026-03-31	3.8500	4.1000	3.8000	3.9500	+2.597%	92	4,413	-11.392%
2026-03-30	3.4800	3.8500	3.4800	3.8500	+10.000%	21	4,462	-9.091%
2026-03-27	3.6800	3.7500	3.4500	3.5000	-6.915%	32	4,466	0.000%
2026-03-26	3.5000	3.8100	3.5000	3.7600	+4.735%	50	4,462	-6.915%
2026-03-25	3.3200	3.6500	3.3000	3.5900	+5.900%	666	4,470	-2.507%
2026-03-24	3.0900	3.4700	3.0900	3.3900	+1.802%	79	4,366	+3.245%
2026-03-23	3.4500	3.4800	3.1600	3.3300	-0.597%	63	4,343	+5.105%
2026-03-20	3.6200	3.7300	3.3400	3.3500	-7.202%	37	4,338	+4.478%
2026-03-19	3.6000	3.7300	3.5200	3.6100	+0.838%	152	4,336	-3.047%
2026-03-18	3.4500	3.6400	3.2900	3.5800	-3.243%	39	4,329	-2.235%
2026-03-17	3.6500	3.8500	3.2500	3.7000	+19.741%	339	4,332	-5.405%
2026-03-16	3.2300	3.2900	3.0200	3.0900	-4.334%	97	4,029	+13.269%
2026-03-13	3.3200	3.3200	3.2200	3.2300	-3.869%	12	4,074	+8.359%
2026-03-12	3.7500	3.7500	3.2000	3.3600	-3.448%	74	4,074	+4.167%
2026-03-11	3.4000	3.5200	3.3500	3.4800	-1.416%	254	4,058	+0.575%
2026-03-10	3.3000	3.5300	3.3000	3.5300	+7.295%	7	3,922	-0.850%
2026-03-09	3.1000	3.2900	2.9100	3.2900	+5.112%	27	3,927	+6.383%
2026-03-06	2.9900	3.1300	2.9900	3.1300	+1.623%	11	3,929	+11.821%
2026-03-04	3.2000	3.2000	3.0000	3.0800	-3.750%	78	3,920	+13.636%
2026-03-03	3.1700	3.3800	3.1600	3.2000	-7.246%	21	3,830	+9.375%
2026-03-02	3.5000	3.5000	3.4500	3.4500	-4.959%	13	3,837	+1.449%
2026-02-27	3.6000	3.6300	3.5900	3.6300	+7.396%	11	3,848	-3.581%
2026-02-26	3.2500	3.4000	3.2500	3.3800	+1.198%	230	3,838	+3.550%
2026-02-25	3.3000	3.4000	3.3000	3.3400	-1.765%	13	4,053	+4.790%
2026-02-24	3.4200	3.4200	3.4000	3.4000	+1.493%	2	4,053	+2.941%
2026-02-23	3.3000	3.3500	3.2500	3.3500	+5.678%	8	4,053	+4.478%
2026-02-20	3.0500	3.1700	3.0500	3.1700	-0.938%	2	4,055	+10.410%
2026-02-19	3.0500	3.2000	3.0500	3.2000	-8.571%	5	4,055	+9.375%
2026-02-18	3.5500	3.5600	3.5000	3.5000	-2.507%	31	4,056	0.000%
2026-02-17	3.5000	3.5900	3.4000	3.5900	-4.521%	132	4,057	-2.507%
2026-02-13	3.8000	3.8100	3.7600	3.7600	-1.828%	70	4,129	-6.915%
2026-02-12	3.7000	3.9000	3.7000	3.8300	-1.795%	12	4,129	-8.616%
2026-02-11	3.7000	3.9500	3.7000	3.9000	+4.000%	24	4,130	-10.256%
2026-02-10	3.2000	3.7500	3.2000	3.7500	+10.294%	23	4,133	-6.667%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-2.857%	3	4,138	+2.941%
2026-02-06	3.4000	3.5000	3.3300	3.5000	+4.478%	14	4,138	0.000%
2026-02-05	3.5000	3.5000	3.3000	3.3500	+3.715%	14	4,137	+4.478%
2026-02-04	2.9600	3.2500	2.9600	3.2300	+19.188%	66	4,147	+8.359%
2026-02-03	2.6800	2.7100	2.5000	2.7100	-13.968%	9	4,152	+29.151%
2026-02-02	3.1000	3.1500	3.0600	3.1500	+5.000%	13	4,153	+11.111%
2026-01-30	2.9200	3.1400	2.8800	3.0000	+1.010%	47	4,155	+16.667%
2026-01-29	2.7000	2.9700	2.7000	2.9700	-2.623%	5	4,195	+17.845%
2026-01-28	2.9400	3.0500	2.9400	3.0500	-1.929%	52	4,195	+14.754%
2026-01-27	2.9000	3.2000	2.9000	3.1100	+11.071%	21	4,245	+12.540%
2026-01-26	2.6900	2.8000	2.6400	2.8000	+4.869%	67	4,259	+25.000%
2026-01-23	2.6500	2.7000	2.6200	2.6700	+0.755%	90	4,264	+31.086%
2026-01-22	2.6700	2.9000	2.6400	2.6500	+4.331%	29	4,271	+32.075%
2026-01-21	2.5200	2.5400	2.5000	2.5400	+5.833%	13	4,274	+37.795%
2026-01-20	1.4800	2.4000	1.4800	2.4000	-5.512%	2	4,276	+45.833%
2026-01-16	2.4000	2.6000	2.4000	2.5400	+3.673%	61	4,317	+37.795%
2026-01-15	2.4200	2.4500	2.4200	2.4500	-0.407%	20	4,317	+42.857%
2026-01-14	2.4000	2.7000	2.4000	2.4600	+8.370%	9	4,327	+42.276%
2026-01-13	2.4000	2.5500	2.2700	2.2700	-5.021%	225	4,328	+54.185%
2026-01-12	3.0000	3.0000	2.3900	2.3900	+0.420%	14	4,217	+46.444%
2026-01-09	2.5000	2.5000	2.3800	2.3800	-0.418%	101	4,216	+47.059%
2026-01-08	2.1600	2.4200	2.1600	2.3900	-5.159%	3	4,266	+46.444%
2026-01-07	2.5200	2.5200	2.5200	2.5200	+2.857%	1	4,264	+38.889%
2026-01-06	2.5000	2.5400	2.4500	2.4500	+2.941%	97	4,263	+42.857%
2026-01-05	2.4000	2.4000	2.3600	2.3800	+3.478%	5	4,260	+47.059%
2026-01-02	2.3000	2.3000	2.3000	2.3000	0.000%	5	4,257	+52.174%
2025-12-31	2.3000	2.3000	2.2100	2.3000	-6.122%	7	4,249	+52.174%
2025-12-30	2.3100	2.4500	2.3000	2.4500	+1.660%	84	4,249	+42.857%
2025-12-29	2.3300	2.4100	2.3300	2.4100	+3.433%	101	4,204	+45.228%
2025-12-26	2.3900	2.4000	2.3300	2.3300	-13.704%	63	4,204	+50.215%
2025-12-24	2.3300	2.7000	2.3300	2.7000	+12.500%	16	4,212	+29.630%
2025-12-23	2.4500	2.5000	2.4000	2.4000	-4.762%	29	4,212	+45.833%
2025-12-22	2.4200	2.5300	2.4200	2.5200	-1.176%	24	4,197	+38.889%
2025-12-19	2.5700	2.6000	2.5500	2.5500	+3.239%	36	4,193	+37.255%
2025-12-18	2.5000	2.5200	2.4700	2.4700	-3.891%	12	4,193	+41.700%
2025-12-17	2.6400	2.6400	2.5500	2.5700	-2.281%	60	4,182	+36.187%
2025-12-16	2.7000	2.7000	2.5500	2.6300	-18.323%	27	4,134	+33.080%
2025-12-15	3.0500	3.2200	3.0500	3.2200	+12.195%	228	4,133	+8.696%
2025-12-12	2.8800	2.9500	2.8300	2.8700	0.000%	82	4,161	+21.951%
2025-12-11	2.8600	2.9200	2.8600	2.8700	+0.350%	54	4,221	+21.951%
2025-12-10	2.7800	2.8600	2.7800	2.8600	+7.519%	17	4,172	+22.378%
2025-12-09	2.7600	2.7600	2.6000	2.6600	-7.639%	34	4,175	+31.579%
2025-12-08	2.9800	3.0000	2.8800	2.8800	-5.574%	10	4,175	+21.528%
2025-12-05	3.0000	3.0500	2.9500	3.0500	+8.929%	22	4,178	+14.754%
2025-12-04	2.7800	2.9600	2.7400	2.8000	-1.408%	5	4,171	+25.000%
2025-12-03	2.7100	2.8400	2.7100	2.8400	+10.078%	16	4,170	+23.239%
2025-12-02	2.4000	2.5800	2.4000	2.5800	-1.901%	67	4,160	+35.659%
2025-12-01	2.9500	2.9500	2.6300	2.6300	-12.333%	43	4,215	+33.080%
2025-11-28	2.8400	3.0000	2.8400	3.0000	+2.389%	17	4,182	+16.667%
2025-11-26	2.9000	2.9300	2.9000	2.9300	+2.448%	46	4,139	+19.454%
2025-11-25	2.8500	2.8800	2.8500	2.8600	+0.704%	73	4,139	+22.378%
2025-11-24	2.6900	2.8400	2.6900	2.8400	+4.029%	2	4,199	+23.239%
2025-11-21	2.5000	2.9000	2.5000	2.7300	+13.278%	78	4,199	+28.205%
2025-11-20	2.5900	2.5900	2.2900	2.4100	-9.057%	52	4,221	+45.228%
2025-11-19	2.8000	2.8400	2.6000	2.6500	-7.018%	55	4,227	+32.075%
2025-11-18	2.7700	2.8500	2.7700	2.8500	+3.636%	14	4,202	+22.807%
2025-11-17	2.6500	2.9500	2.6500	2.7500	0.000%	41	4,205	+27.273%
2025-11-14	2.7200	2.9500	2.5000	2.7500	-8.333%	57	4,225	+27.273%
2025-11-13	3.0500	3.3000	2.9800	3.0000	0.000%	53	4,206	+16.667%
2025-11-12	2.8700	3.0000	2.8600	3.0000	+7.143%	8	4,231	+16.667%
2025-11-11	2.2000	2.8000	2.2000	2.8000	+24.444%	27	4,237	+25.000%
2025-11-10	2.3500	2.3500	2.2000	2.2500	-2.174%	15	4,217	+55.556%
2025-11-06	2.2800	2.4900	2.2800	2.3000	+6.977%	22	4,228	+52.174%
2025-11-05	2.1200	2.1600	1.9400	2.1500	-2.273%	64	4,220	+62.791%
2025-11-04	2.1300	2.3500	1.8500	2.2000	-4.348%	25	4,173	+59.091%
2025-11-03	1.9500	2.3000	1.9500	2.3000	+1.322%	55	4,217	+52.174%
2025-10-31	2.1100	2.2700	2.1100	2.2700	+3.182%	5	4,217	+54.185%
2025-10-30	2.1000	2.2000	2.1000	2.2000	+2.326%	31	4,218	+59.091%
2025-10-29	2.1600	2.2500	2.1500	2.1500	-2.715%	64	4,198	+62.791%
2025-10-28	2.2500	2.2500	2.2100	2.2100	-1.778%	110	4,182	+58.371%
2025-10-27	2.1600	2.2500	2.1600	2.2500	0.000%	7	4,081	+55.556%
2025-10-24	2.3000	2.3000	2.2500	2.2500	-2.174%	6	4,081	+55.556%
2025-10-23	2.2400	2.3000	2.2400	2.3000	-2.128%	4	4,083	+52.174%
2025-10-22	2.4800	2.4800	2.1100	2.3500	+0.427%	20	4,080	+48.936%
2025-10-21	2.3000	2.4000	2.3000	2.3400	+4.000%	40	4,085	+49.573%
2025-10-16	2.3200	2.3200	2.2500	2.2500	0.000%	4	4,117	+55.556%
2025-10-15	2.3200	2.3200	2.2000	2.2500	-2.174%	16	4,117	+55.556%
2025-10-14	2.4000	2.4300	2.3000	2.3000	-3.766%	9	4,113	+52.174%
2025-10-13	2.4000	2.5000	2.3900	2.3900	+0.844%	30	4,113	+46.444%
2025-10-10	2.6800	2.6800	2.3700	2.3700	-10.227%	144	4,121	+47.679%
2025-10-09	2.7600	2.7900	2.6400	2.6400	-5.036%	9	4,136	+32.576%
2025-10-08	3.1000	3.1100	2.7800	2.7800	-10.323%	82	4,135	+25.899%
2025-10-07	3.2000	3.2500	3.1000	3.1000	-6.061%	139	4,155	+12.903%
2025-10-06	3.3000	3.6000	3.3000	3.3000	-13.158%	87	4,155	+6.061%
2025-10-03	3.5000	3.9000	3.5000	3.8000	+10.145%	107	4,123	-7.895%
2025-10-02	3.3000	3.4600	3.2000	3.4500	-5.479%	248	4,133	+1.449%
2025-10-01	2.8500	3.7000	2.8500	3.6500	+34.686%	2,169	4,133	-4.110%
2025-09-30	2.1000	2.8200	2.1000	2.7100	+44.920%	518	5,052	+29.151%
2025-09-29	1.8700	1.8700	1.8700	1.8700	0.000%	4	5,087	+87.166%
2025-09-26	1.8900	1.9000	1.8700	1.8700	+1.081%	137	5,088	+87.166%
2025-09-25	2.0200	2.0200	1.8400	1.8500	-7.500%	1,241	5,113	+89.189%
2025-09-24	1.9500	2.0400	1.9500	2.0000	+5.263%	111	4,363	+75.000%
2025-09-23	1.9800	1.9800	1.9000	1.9000	+7.345%	113	4,360	+84.211%
2025-09-22	1.8500	1.9500	1.7700	1.7700	+9.259%	68	4,383	+97.740%
2025-09-19	1.8100	1.8100	1.6200	1.6200	-8.989%	486	4,394	+116.049%
2025-09-18	1.6600	1.7800	1.6400	1.7800	+2.890%	238	3,938	+96.629%
2025-09-17	1.8100	1.8400	1.7100	1.7300	+7.453%	34	4,042	+102.312%
2025-09-16	1.6800	1.7300	1.6100	1.6100	-4.167%	81	4,063	+117.391%
2025-09-15	1.7500	1.7800	1.6000	1.6800	+0.599%	200	4,024	+108.333%
2025-09-12	1.9100	1.9100	1.6200	1.6700	-13.472%	488	3,970	+109.581%
2025-09-11	1.9000	1.9300	1.9000	1.9300	+2.660%	68	4,027	+81.347%
2025-09-10	1.8000	1.8800	1.8000	1.8800	-2.083%	4	4,074	+86.170%
2025-09-09	1.8600	1.9200	1.8000	1.9200	+5.495%	74	4,074	+82.292%
2025-09-08	1.9400	1.9400	1.8200	1.8200	-4.211%	123	4,041	+92.308%
2025-09-05	1.9200	1.9200	1.8200	1.9000	+3.261%	7	4,034	+84.211%
2025-09-04	1.9000	1.9000	1.7500	1.8400	-5.641%	182	4,031	+90.217%
2025-09-03	1.9500	2.0000	1.9100	1.9500	0.000%	1,024	4,015	+79.487%
2025-09-02	1.9500	2.0000	1.8900	1.9500	+3.175%	191	3,000	+79.487%
2025-08-29	1.9100	1.9900	1.7900	1.8900	+1.070%	99	2,977	+85.185%
2025-08-28	2.0100	2.0300	1.8300	1.8700	-10.952%	320	2,977	+87.166%
2025-08-27	2.0100	2.1000	2.0000	2.1000	+2.439%	74	2,886	+66.667%
2025-08-26	2.1200	2.1400	2.0500	2.0500	-4.651%	12	2,849	+70.732%
2025-08-25	2.3000	2.3000	2.1000	2.1500	-8.511%	166	2,844	+62.791%
2025-08-22	2.5100	2.5400	2.3100	2.3500	-0.424%	217	2,942	+48.936%
2025-08-21	2.1800	2.4600	2.1600	2.3600	+7.273%	69	2,826	+48.305%
2025-08-20	2.3200	2.3500	2.2000	2.2000	+4.762%	160	2,811	+59.091%
2025-08-19	2.2000	2.2400	2.1000	2.1000	+1.449%	152	2,780	+66.667%
2025-08-18	2.1400	2.1700	2.0700	2.0700	-3.271%	32	2,713	+69.082%
2025-08-15	2.0500	2.1400	2.0500	2.1400	+0.469%	39	2,700	+63.551%
2025-08-14	2.0200	2.1300	1.9600	2.1300	0.000%	181	2,688	+64.319%
2025-08-13	2.0000	2.1600	1.8800	2.1300	+18.333%	75	2,544	+64.319%
2025-08-12	1.8000	1.8500	1.7800	1.8000	0.000%	114	2,470	+94.444%
2025-08-11	1.8500	1.8500	1.8000	1.8000	-1.639%	101	2,360	+94.444%
2025-08-08	1.8300	1.8300	1.8300	1.8300	+7.647%	19	2,259	+91.257%
2025-08-07	1.7800	1.8000	1.7000	1.7000	+9.677%	54	2,240	+105.882%
2025-08-06	1.7400	1.7400	1.5100	1.5500	-21.320%	52	2,239	+125.806%
2025-08-05	1.7900	1.9700	1.7500	1.9700	+23.125%	136	2,211	+77.665%
2025-08-04	1.6000	1.6300	1.5600	1.6000	+6.667%	73	2,091	+118.750%
2025-08-01	1.5800	1.5800	1.5000	1.5000	-5.063%	48	2,077	+133.333%
2025-07-31	1.6900	1.7300	1.5800	1.5800	-5.952%	317	2,065	+121.519%
2025-07-30	1.8500	1.8700	1.6800	1.6800	-6.145%	78	1,846	+108.333%
2025-07-29	1.8400	1.8400	1.7500	1.7900	-8.673%	8	1,857	+95.531%
2025-07-28	2.0000	2.0000	1.9600	1.9600	-8.837%	253	1,860	+78.571%
2025-07-24	2.3100	2.3100	2.1500	2.1500	-6.522%	16	1,860	+62.791%
2025-07-23	2.2400	2.3300	2.2000	2.3000	+14.428%	49	1,844	+52.174%
2025-07-22	1.8000	2.1100	1.7800	2.0100	+12.291%	35	1,835	+74.129%
2025-07-21	1.7600	1.8000	1.7100	1.7900	-2.717%	39	1,814	+95.531%
2025-07-18	2.0300	2.0300	1.8200	1.8400	-3.665%	91	1,825	+90.217%
2025-07-17	1.8500	2.0000	1.8500	1.9100	-1.036%	48	1,780	+83.246%
2025-07-16	2.2000	2.2000	1.9300	1.9300	+2.116%	11	1,784	+81.347%
2025-07-15	2.2000	2.2000	1.8300	1.8900	-18.182%	91	1,784	+85.185%
2025-07-14	2.3000	2.3300	2.2300	2.3100	-2.119%	16	1,799	+51.515%
2025-07-11	2.4000	2.4000	2.3500	2.3600	-6.719%	4	1,787	+48.305%
2025-07-10	2.3800	2.5400	2.3500	2.5300	+10.965%	188	1,788	+38.340%
2025-07-09	2.2000	2.3200	2.1300	2.2800	-2.979%	160	1,678	+53.509%
2025-07-08	2.3000	2.5400	2.2000	2.3500	+3.070%	72	1,773	+48.936%
2025-07-07	2.2300	2.3000	2.2200	2.2800	-5.785%	23	1,739	+53.509%
2025-07-03	2.4000	2.4200	2.3700	2.4200	+3.419%	101	1,703	+44.628%
2025-07-02	2.3000	2.3400	2.3000	2.3400	+2.183%	22	1,703	+49.573%
2025-07-01	2.1900	2.2900	2.1900	2.2900	+15.657%	104	1,713	+52.838%
2025-06-30	2.1500	2.1500	1.9800	1.9800	-1.000%	27	1,609	+76.768%
2025-06-27	2.1700	2.1700	1.9900	2.0000	-5.660%	29	1,609	+75.000%
2025-06-26	2.0900	2.1200	2.0600	2.1200	+4.950%	14	1,603	+65.094%
2025-06-25	2.0900	2.0900	1.9800	2.0200	-2.415%	14	1,602	+73.267%
2025-06-24	2.0700	2.0700	2.0500	2.0700	+2.985%	16	1,589	+69.082%
2025-06-23	1.9000	2.0400	1.9000	2.0100	+0.500%	44	1,574	+74.129%
2025-06-20	2.1100	2.3200	2.0000	2.0000	-5.213%	412	1,585	+75.000%
2025-06-18	2.2000	2.2000	2.0600	2.1100	-3.211%	21	1,573	+65.877%
2025-06-17	2.0800	2.1800	2.0800	2.1800	-3.965%	10	1,573	+60.550%
2025-06-16	2.4500	2.4500	2.2700	2.2700	-6.198%	35	1,572	+54.185%
2025-06-13	2.5600	2.6100	2.2100	2.4200	-3.200%	88	1,548	+44.628%
2025-06-12	2.4500	2.6000	2.4500	2.5000	+11.111%	68	1,536	+40.000%
2025-06-11	2.4100	2.5900	2.2500	2.2500	-5.462%	55	1,489	+55.556%
2025-06-10	2.3000	2.4100	2.3000	2.3800	+6.726%	12	1,482	+47.059%
2025-06-09	2.0900	2.2600	2.0900	2.2300	+11.500%	154	1,477	+56.951%
2025-06-06	2.0600	2.0600	1.9600	2.0000	+6.383%	66	1,354	+75.000%
2025-06-05	2.0400	2.0400	1.8800	1.8800	-7.389%	10	1,323	+86.170%
2025-06-04	2.0000	2.0500	2.0000	2.0300	+2.525%	35	1,292	+72.414%
2025-06-02	2.1000	2.1000	1.9400	1.9800	-8.333%	11	1,292	+76.768%
2025-05-30	2.1600	2.1600	2.1600	2.1600	+1.408%	2	1,291	+62.037%
2025-05-29	2.0600	2.1500	2.0600	2.1300	+3.902%	10	1,290	+64.319%
2025-05-28	2.0900	2.0900	2.0400	2.0500	-1.442%	14	1,282	+70.732%
2025-05-27	1.7000	2.2700	1.7000	2.0800	-5.882%	37	1,268	+68.269%
2025-05-23	2.1700	2.2100	2.1300	2.2100	+10.500%	204	1,198	+58.371%
2025-05-22	1.9500	2.0000	1.8800	2.0000	-2.913%	94	1,198	+75.000%
2025-05-21	2.2600	2.2600	2.0300	2.0600	-8.850%	30	1,182	+69.903%
2025-05-20	2.1500	2.2900	2.1000	2.2600	+12.438%	48	1,162	+54.867%
2025-05-19	1.9000	2.0800	1.9000	2.0100	+1.515%	10	1,119	+74.129%
2025-05-16	1.7900	1.9800	1.7900	1.9800	+16.471%	128	1,111	+76.768%
2025-05-15	1.7000	1.8000	1.7000	1.7000	+1.190%	11	1,061	+105.882%
2025-05-14	1.7800	1.7800	1.6200	1.6800	-12.953%	68	1,055	+108.333%
2025-05-13	1.7400	1.9700	1.7400	1.9300	-5.392%	223	1,045	+81.347%
2025-05-12	1.6500	2.0400	1.6500	2.0400	+15.909%	68	866	+71.569%
2025-05-09	1.8200	1.8300	1.7600	1.7600	-3.297%	80	807	+98.864%
2025-05-08	1.8100	1.9200	1.8000	1.8200	+1.111%	5	812	+92.308%
2025-05-07	1.8600	1.8900	1.8000	1.8000	-2.174%	42	811	+94.444%
2025-05-06	2.0200	2.0200	1.7900	1.8400	-14.815%	35	810	+90.217%
2025-05-05	2.1600	2.1600	2.1600	2.1600	-10.000%	10	810	+62.037%
2025-05-02	2.3500	2.4400	2.3200	2.4000	+4.348%	72	800	+45.833%
2025-05-01	2.2800	2.3000	2.2300	2.3000	-4.959%	9	798	+52.174%
2025-04-30	2.1600	2.5800	2.1600	2.4200	+15.238%	55	792	+44.628%
2025-04-29	1.7600	2.4500	1.7600	2.1000	+8.808%	132	772	+66.667%
2025-04-28	2.0100	2.0300	1.8700	1.9300	-0.515%	13	659	+81.347%
2025-04-25	2.0000	2.0700	1.9400	1.9400	-1.523%	526	653	+80.412%
2025-04-24	1.8900	1.9800	1.8500	1.9700	+3.141%	157	432	+77.665%
2025-04-23	2.0000	2.1300	1.9100	1.9100	+0.526%	6	297	+83.246%
2025-04-22	1.9700	2.0000	1.8500	1.9000	+5.556%	44	297	+84.211%
2025-04-21	1.5800	1.8000	1.5800	1.8000	+3.448%	2	255	+94.444%
2025-04-17	1.8000	2.0000	1.7400	1.7400	-8.901%	5	252	+101.149%
2025-04-15	1.8600	2.0000	1.8600	1.9100	+13.018%	13	252	+83.246%
2025-04-14	1.8900	1.8900	1.6900	1.6900	-6.630%	98	240	+107.101%
2025-04-11	1.7600	1.8400	1.6600	1.8100	0.000%	18	159	+93.370%
2025-04-10	1.7700	1.8100	1.7500	1.8100	-12.560%	43	150	+93.370%
2025-04-09	1.7000	2.0700	1.6100	2.0700	+21.765%	97	108	+69.082%
2025-04-08	2.0000	2.0000	1.7000	1.7000	0.000%	15	13	+105.882%