PFE271217C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | 0.000% | 4 | 6,450 | 0.000% |
| 2026-10-05 | 3.0500 | 3.1500 | 3.0000 | 3.0500 | -6.154% | 125 | 6,353 | 0.000% |
| 2026-10-02 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | -9.471% | 1,007 | 5,668 | -6.154% |
| 2026-10-01 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -10.250% | 41 | 5,667 | -15.042% |
| 2026-09-30 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +3.896% | 2 | 5,668 | -23.750% |
| 2026-09-29 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2 | 5,670 | -20.779% |
| 2026-09-28 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +6.952% | 75 | 5,678 | -23.750% |
| 2026-09-25 | 3.6800 | 3.7400 | 3.6800 | 3.7400 | -6.500% | 12 | 5,677 | -18.449% |
| 2026-09-24 | 3.9400 | 4.0000 | 3.9200 | 4.0000 | +11.111% | 11 | 5,679 | -23.750% |
| 2026-09-23 | 3.5000 | 3.6000 | 3.4000 | 3.6000 | +2.857% | 18 | 5,679 | -15.278% |
| 2026-09-22 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +6.061% | 20 | 5,673 | -12.857% |
| 2026-09-21 | 3.2500 | 3.3000 | 3.2000 | 3.3000 | +4.762% | 4 | 5,673 | -7.576% |
| 2026-09-18 | 3.1700 | 3.2500 | 3.1500 | 3.1500 | -4.545% | 65 | 5,670 | -3.175% |
| 2026-09-17 | 3.4800 | 3.4800 | 3.3000 | 3.3000 | +3.125% | 30 | 5,677 | -7.576% |
| 2026-09-16 | 3.3200 | 3.3200 | 3.2000 | 3.2000 | 0.000% | 49 | 5,666 | -4.688% |
| 2026-09-15 | 3.2600 | 3.2800 | 3.2000 | 3.2000 | -6.158% | 12 | 5,660 | -4.688% |
| 2026-09-14 | 3.6000 | 3.6000 | 3.4100 | 3.4100 | +1.791% | 76 | 5,657 | -10.557% |
| 2026-09-11 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -5.634% | 7 | 5,650 | -8.955% |
| 2026-09-09 | 3.4000 | 3.5500 | 3.4000 | 3.5500 | +2.011% | 29 | 5,665 | -14.085% |
| 2026-09-08 | 3.5000 | 3.5300 | 3.4800 | 3.4800 | -11.224% | 17 | 5,664 | -12.356% |
| 2026-09-04 | 3.9500 | 4.0000 | 3.9200 | 3.9200 | -2.488% | 12 | 5,663 | -22.194% |
| 2026-09-03 | 4.3000 | 4.3000 | 4.0000 | 4.0200 | -5.412% | 12 | 5,652 | -24.129% |
| 2026-09-02 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +9.254% | 221 | 5,659 | -28.235% |
| 2026-09-01 | 4.1000 | 4.2000 | 3.8900 | 3.8900 | -3.474% | 14 | 5,661 | -21.594% |
| 2026-08-31 | 3.6000 | 4.0300 | 3.6000 | 4.0300 | +13.521% | 9 | 5,659 | -24.318% |
| 2026-08-28 | 3.5800 | 3.5800 | 3.5300 | 3.5500 | -4.054% | 3 | 5,660 | -14.085% |
| 2026-08-27 | 3.7000 | 3.8000 | 3.6500 | 3.7000 | -3.646% | 29 | 5,683 | -17.568% |
| 2026-08-26 | 3.8500 | 3.8500 | 3.8400 | 3.8400 | -4.000% | 3 | 5,685 | -20.573% |
| 2026-08-25 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +8.108% | 81 | 5,721 | -23.750% |
| 2026-08-24 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -1.333% | 63 | 5,722 | -17.568% |
| 2026-08-21 | 3.5500 | 3.9000 | 3.5500 | 3.7500 | +7.143% | 136 | 5,722 | -18.667% |
| 2026-08-20 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -7.407% | 20 | 5,706 | -12.857% |
| 2026-08-19 | 3.5500 | 3.8400 | 3.5500 | 3.7800 | +23.934% | 81 | 5,739 | -19.312% |
| 2026-08-18 | 3.0500 | 3.1000 | 3.0300 | 3.0500 | +5.172% | 71 | 5,743 | 0.000% |
| 2026-08-17 | 2.7600 | 2.9000 | 2.7500 | 2.9000 | +2.837% | 4 | 5,742 | +5.172% |
| 2026-08-14 | 2.6500 | 2.8200 | 2.6500 | 2.8200 | +2.545% | 58 | 5,721 | +8.156% |
| 2026-08-13 | 2.6000 | 2.8400 | 2.6000 | 2.7500 | +8.268% | 761 | 5,391 | +10.909% |
| 2026-08-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -3.053% | 4 | 5,391 | +20.079% |
| 2026-08-11 | 2.8900 | 3.0000 | 2.6200 | 2.6200 | -11.486% | 6 | 5,391 | +16.412% |
| 2026-08-10 | 2.7500 | 3.0000 | 2.7500 | 2.9600 | +9.630% | 127 | 5,350 | +3.041% |
| 2026-08-07 | 2.4500 | 2.7000 | 2.4400 | 2.7000 | +10.204% | 145 | 5,342 | +12.963% |
| 2026-08-06 | 2.3900 | 2.4900 | 2.3000 | 2.4500 | +9.865% | 337 | 5,175 | +24.490% |
| 2026-08-05 | 2.3400 | 2.3400 | 2.1900 | 2.2300 | +2.765% | 43 | 5,187 | +36.771% |
| 2026-08-04 | 1.9400 | 2.3100 | 1.9400 | 2.1700 | +12.435% | 246 | 5,139 | +40.553% |
| 2026-08-03 | 1.9900 | 1.9900 | 1.9300 | 1.9300 | -6.311% | 10 | 5,136 | +58.031% |
| 2026-07-31 | 1.9000 | 2.0600 | 1.9000 | 2.0600 | +6.736% | 3 | 5,133 | +48.058% |
| 2026-07-30 | 1.9400 | 1.9600 | 1.8800 | 1.9300 | -6.763% | 212 | 5,214 | +58.031% |
| 2026-07-29 | 2.1900 | 2.1900 | 2.0700 | 2.0700 | 0.000% | 23 | 5,202 | +47.343% |
| 2026-07-28 | 2.1000 | 2.2000 | 2.0700 | 2.0700 | +6.701% | 24 | 5,214 | +47.343% |
| 2026-07-27 | 1.8800 | 1.9400 | 1.8700 | 1.9400 | +6.593% | 10 | 5,219 | +57.216% |
| 2026-07-24 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | +1.111% | 7 | 5,213 | +67.582% |
| 2026-07-23 | 1.8100 | 1.8800 | 1.8000 | 1.8000 | -4.255% | 15 | 5,202 | +69.444% |
| 2026-07-22 | 1.8700 | 1.9500 | 1.8500 | 1.8800 | +3.867% | 20 | 5,189 | +62.234% |
| 2026-07-21 | 1.7500 | 1.8600 | 1.7500 | 1.8100 | -1.630% | 20 | 5,173 | +68.508% |
| 2026-07-20 | 1.8700 | 1.8700 | 1.8100 | 1.8400 | -3.665% | 124 | 5,108 | +65.761% |
| 2026-07-17 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | -4.500% | 5 | 5,109 | +59.686% |
| 2026-07-16 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +14.943% | 70 | 5,051 | +52.500% |
| 2026-07-15 | 1.6500 | 1.7400 | 1.6500 | 1.7400 | +16.000% | 11 | 5,051 | +75.287% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | -11.243% | 12 | 5,039 | +103.333% |
| 2026-07-13 | 1.6600 | 1.6900 | 1.6200 | 1.6900 | +6.962% | 49 | 4,993 | +80.473% |
| 2026-07-10 | 1.5000 | 1.6200 | 1.5000 | 1.5800 | +3.268% | 1,168 | 5,227 | +93.038% |
| 2026-07-09 | 1.5400 | 1.5500 | 1.4800 | 1.5300 | -1.923% | 36 | 5,193 | +99.346% |
| 2026-07-08 | 1.4500 | 1.5600 | 1.4500 | 1.5600 | +4.000% | 302 | 4,894 | +95.513% |
| 2026-07-07 | 1.4200 | 1.5000 | 1.4200 | 1.5000 | +4.167% | 16 | 4,880 | +103.333% |
| 2026-07-06 | 1.3300 | 1.4400 | 1.3000 | 1.4400 | -10.000% | 62 | 4,848 | +111.806% |
| 2026-07-02 | 1.5800 | 1.6000 | 1.5500 | 1.6000 | +15.108% | 11 | 4,849 | +90.625% |
| 2026-07-01 | 1.4000 | 1.4500 | 1.3000 | 1.3900 | -4.138% | 70 | 4,825 | +119.424% |
| 2026-06-30 | 1.6200 | 1.6200 | 1.4000 | 1.4500 | -9.375% | 236 | 4,854 | +110.345% |
| 2026-06-29 | 1.6500 | 1.6500 | 1.4600 | 1.6000 | +4.575% | 476 | 4,413 | +90.625% |
| 2026-06-26 | 1.5400 | 1.5600 | 1.4000 | 1.5300 | +11.679% | 107 | 4,407 | +99.346% |
| 2026-06-25 | 1.5300 | 1.5300 | 1.3700 | 1.3700 | -8.054% | 91 | 4,414 | +122.628% |
| 2026-06-24 | 1.5700 | 1.6500 | 1.4000 | 1.4900 | -17.680% | 168 | 4,397 | +104.698% |
| 2026-06-23 | 1.8500 | 1.9400 | 1.6900 | 1.8100 | -4.737% | 221 | 4,371 | +68.508% |
| 2026-06-22 | 2.0000 | 2.0100 | 1.9000 | 1.9000 | -7.317% | 47 | 4,386 | +60.526% |
| 2026-06-18 | 2.1000 | 2.1600 | 1.9200 | 2.0500 | -14.583% | 620 | 4,382 | +48.780% |
| 2026-06-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 4 | 4,378 | +27.083% |
| 2026-06-16 | 2.3200 | 2.4400 | 2.3200 | 2.3300 | -13.060% | 5 | 4,379 | +30.901% |
| 2026-06-11 | 2.6000 | 2.7000 | 2.5400 | 2.6800 | +16.522% | 8 | 4,381 | +13.806% |
| 2026-06-10 | 2.4500 | 2.4500 | 2.3000 | 2.3000 | -2.128% | 5 | 4,382 | +32.609% |
| 2026-06-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 4 | 4,378 | +29.787% |
| 2026-06-08 | 2.6000 | 2.6000 | 2.3400 | 2.3400 | -6.773% | 42 | 4,398 | +30.342% |
| 2026-06-05 | 2.6800 | 2.6800 | 2.5100 | 2.5100 | +2.033% | 7 | 4,399 | +21.514% |
| 2026-06-04 | 2.3800 | 2.4900 | 2.3800 | 2.4600 | +7.424% | 17 | 4,391 | +23.984% |
| 2026-06-03 | 2.3900 | 2.3900 | 2.2900 | 2.2900 | -4.979% | 5 | 4,391 | +33.188% |
| 2026-06-02 | 2.1700 | 2.4100 | 2.1700 | 2.4100 | 0.000% | 18 | 4,399 | +26.556% |
| 2026-06-01 | 2.4200 | 2.4200 | 2.2900 | 2.4100 | -8.365% | 18 | 4,387 | +26.556% |
| 2026-05-29 | 2.6100 | 2.6500 | 2.5300 | 2.6300 | -1.498% | 78 | 4,378 | +15.970% |
| 2026-05-28 | 2.6700 | 2.7000 | 2.6600 | 2.6700 | +4.297% | 107 | 4,300 | +14.232% |
| 2026-05-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +6.667% | 4 | 4,304 | +19.141% |
| 2026-05-26 | 2.4300 | 2.4300 | 2.4000 | 2.4000 | -7.692% | 2 | 4,303 | +27.083% |
| 2026-05-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 6 | 4,300 | +17.308% |
| 2026-05-21 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | +6.383% | 11 | 4,302 | +22.000% |
| 2026-05-19 | 2.2500 | 2.4900 | 2.2500 | 2.3500 | +8.295% | 21 | 4,311 | +29.787% |
| 2026-05-18 | 2.3000 | 2.3000 | 2.1700 | 2.1700 | -7.265% | 2 | 4,311 | +40.553% |
| 2026-05-15 | 2.5500 | 2.5500 | 2.2900 | 2.3400 | -6.773% | 18 | 4,316 | +30.342% |
| 2026-05-14 | 2.5500 | 2.5500 | 2.5100 | 2.5100 | +0.400% | 25 | 4,316 | +21.514% |
| 2026-05-12 | 2.6200 | 2.6200 | 2.5000 | 2.5000 | +0.402% | 26 | 4,302 | +22.000% |
| 2026-05-11 | 2.6600 | 2.6600 | 2.4900 | 2.4900 | -4.231% | 40 | 4,264 | +22.490% |
| 2026-05-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 20 | 4,264 | +17.308% |
| 2026-05-07 | 2.4100 | 2.5000 | 2.4100 | 2.5000 | -2.344% | 2 | 4,265 | +22.000% |
| 2026-05-06 | 2.7100 | 2.7800 | 2.5600 | 2.5600 | -7.914% | 175 | 4,257 | +19.141% |
| 2026-05-05 | 2.8600 | 2.8600 | 2.4900 | 2.7800 | +2.963% | 28 | 4,241 | +9.712% |
| 2026-05-04 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -4.594% | 23 | 4,229 | +12.963% |
| 2026-05-01 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | -3.082% | 17 | 4,221 | +7.774% |
| 2026-04-30 | 3.1500 | 3.1500 | 2.9200 | 2.9200 | +6.569% | 11 | 4,220 | +4.452% |
| 2026-04-29 | 2.7500 | 2.7500 | 2.6500 | 2.7400 | -2.143% | 16 | 4,204 | +11.314% |
| 2026-04-28 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -6.667% | 26 | 4,203 | +8.929% |
| 2026-04-27 | 3.0900 | 3.2300 | 2.9700 | 3.0000 | -7.121% | 223 | 4,389 | +1.667% |
| 2026-04-24 | 3.1000 | 3.3500 | 3.1000 | 3.2300 | +16.187% | 4 | 4,387 | -5.573% |
| 2026-04-23 | 2.9200 | 2.9400 | 2.7800 | 2.7800 | -7.333% | 57 | 4,343 | +9.712% |
| 2026-04-22 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -13.043% | 41 | 4,343 | +1.667% |
| 2026-04-21 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -0.576% | 8 | 4,349 | -11.594% |
| 2026-04-20 | 3.3500 | 3.4700 | 3.3500 | 3.4700 | +2.059% | 51 | 4,358 | -12.104% |
| 2026-04-17 | 3.3900 | 3.4000 | 3.3800 | 3.4000 | +6.250% | 16 | 4,358 | -10.294% |
| 2026-04-16 | 3.2900 | 3.2900 | 3.2000 | 3.2000 | -3.030% | 26 | 4,342 | -4.688% |
| 2026-04-15 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -0.901% | 18 | 4,337 | -7.576% |
| 2026-04-14 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | -2.059% | 2 | 4,335 | -8.408% |
| 2026-04-13 | 3.0000 | 3.4500 | 3.0000 | 3.4000 | +11.475% | 120 | 4,352 | -10.294% |
| 2026-04-10 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -10.294% | 102 | 4,352 | 0.000% |
| 2026-04-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 42 | 4,350 | -10.294% |
| 2026-04-08 | 3.3000 | 3.4000 | 3.2500 | 3.4000 | -0.585% | 73 | 4,348 | -10.294% |
| 2026-04-07 | 3.6300 | 3.6300 | 3.2000 | 3.4200 | -10.000% | 35 | 4,348 | -10.819% |
| 2026-04-06 | 3.8000 | 4.0400 | 3.8000 | 3.8000 | -7.317% | 33 | 4,349 | -19.737% |
| 2026-04-02 | 4.3000 | 4.3800 | 4.0000 | 4.1000 | -4.206% | 62 | 4,352 | -25.610% |
| 2026-04-01 | 4.0500 | 4.2800 | 3.8800 | 4.2800 | +8.354% | 89 | 4,352 | -28.738% |
| 2026-03-31 | 3.8500 | 4.1000 | 3.8000 | 3.9500 | +2.597% | 92 | 4,413 | -22.785% |
| 2026-03-30 | 3.4800 | 3.8500 | 3.4800 | 3.8500 | +10.000% | 21 | 4,462 | -20.779% |
| 2026-03-27 | 3.6800 | 3.7500 | 3.4500 | 3.5000 | -6.915% | 32 | 4,466 | -12.857% |
| 2026-03-26 | 3.5000 | 3.8100 | 3.5000 | 3.7600 | +4.735% | 50 | 4,462 | -18.883% |
| 2026-03-25 | 3.3200 | 3.6500 | 3.3000 | 3.5900 | +5.900% | 666 | 4,470 | -15.042% |
| 2026-03-24 | 3.0900 | 3.4700 | 3.0900 | 3.3900 | +1.802% | 79 | 4,366 | -10.029% |
| 2026-03-23 | 3.4500 | 3.4800 | 3.1600 | 3.3300 | -0.597% | 63 | 4,343 | -8.408% |
| 2026-03-20 | 3.6200 | 3.7300 | 3.3400 | 3.3500 | -7.202% | 37 | 4,338 | -8.955% |
| 2026-03-19 | 3.6000 | 3.7300 | 3.5200 | 3.6100 | +0.838% | 152 | 4,336 | -15.512% |
| 2026-03-18 | 3.4500 | 3.6400 | 3.2900 | 3.5800 | -3.243% | 39 | 4,329 | -14.804% |
| 2026-03-17 | 3.6500 | 3.8500 | 3.2500 | 3.7000 | +19.741% | 339 | 4,332 | -17.568% |
| 2026-03-16 | 3.2300 | 3.2900 | 3.0200 | 3.0900 | -4.334% | 97 | 4,029 | -1.294% |
| 2026-03-13 | 3.3200 | 3.3200 | 3.2200 | 3.2300 | -3.869% | 12 | 4,074 | -5.573% |
| 2026-03-12 | 3.7500 | 3.7500 | 3.2000 | 3.3600 | -3.448% | 74 | 4,074 | -9.226% |
| 2026-03-11 | 3.4000 | 3.5200 | 3.3500 | 3.4800 | -1.416% | 254 | 4,058 | -12.356% |
| 2026-03-10 | 3.3000 | 3.5300 | 3.3000 | 3.5300 | +7.295% | 7 | 3,922 | -13.598% |
| 2026-03-09 | 3.1000 | 3.2900 | 2.9100 | 3.2900 | +5.112% | 27 | 3,927 | -7.295% |
| 2026-03-06 | 2.9900 | 3.1300 | 2.9900 | 3.1300 | +1.623% | 11 | 3,929 | -2.556% |
| 2026-03-04 | 3.2000 | 3.2000 | 3.0000 | 3.0800 | -3.750% | 78 | 3,920 | -0.974% |
| 2026-03-03 | 3.1700 | 3.3800 | 3.1600 | 3.2000 | -7.246% | 21 | 3,830 | -4.688% |
| 2026-03-02 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -4.959% | 13 | 3,837 | -11.594% |
| 2026-02-27 | 3.6000 | 3.6300 | 3.5900 | 3.6300 | +7.396% | 11 | 3,848 | -15.978% |
| 2026-02-26 | 3.2500 | 3.4000 | 3.2500 | 3.3800 | +1.198% | 230 | 3,838 | -9.763% |
| 2026-02-25 | 3.3000 | 3.4000 | 3.3000 | 3.3400 | -1.765% | 13 | 4,053 | -8.683% |
| 2026-02-24 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | +1.493% | 2 | 4,053 | -10.294% |
| 2026-02-23 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | +5.678% | 8 | 4,053 | -8.955% |
| 2026-02-20 | 3.0500 | 3.1700 | 3.0500 | 3.1700 | -0.938% | 2 | 4,055 | -3.785% |
| 2026-02-19 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -8.571% | 5 | 4,055 | -4.688% |
| 2026-02-18 | 3.5500 | 3.5600 | 3.5000 | 3.5000 | -2.507% | 31 | 4,056 | -12.857% |
| 2026-02-17 | 3.5000 | 3.5900 | 3.4000 | 3.5900 | -4.521% | 132 | 4,057 | -15.042% |
| 2026-02-13 | 3.8000 | 3.8100 | 3.7600 | 3.7600 | -1.828% | 70 | 4,129 | -18.883% |
| 2026-02-12 | 3.7000 | 3.9000 | 3.7000 | 3.8300 | -1.795% | 12 | 4,129 | -20.366% |
| 2026-02-11 | 3.7000 | 3.9500 | 3.7000 | 3.9000 | +4.000% | 24 | 4,130 | -21.795% |
| 2026-02-10 | 3.2000 | 3.7500 | 3.2000 | 3.7500 | +10.294% | 23 | 4,133 | -18.667% |
| 2026-02-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 3 | 4,138 | -10.294% |
| 2026-02-06 | 3.4000 | 3.5000 | 3.3300 | 3.5000 | +4.478% | 14 | 4,138 | -12.857% |
| 2026-02-05 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | +3.715% | 14 | 4,137 | -8.955% |
| 2026-02-04 | 2.9600 | 3.2500 | 2.9600 | 3.2300 | +19.188% | 66 | 4,147 | -5.573% |
| 2026-02-03 | 2.6800 | 2.7100 | 2.5000 | 2.7100 | -13.968% | 9 | 4,152 | +12.546% |
| 2026-02-02 | 3.1000 | 3.1500 | 3.0600 | 3.1500 | +5.000% | 13 | 4,153 | -3.175% |
| 2026-01-30 | 2.9200 | 3.1400 | 2.8800 | 3.0000 | +1.010% | 47 | 4,155 | +1.667% |
| 2026-01-29 | 2.7000 | 2.9700 | 2.7000 | 2.9700 | -2.623% | 5 | 4,195 | +2.694% |
| 2026-01-28 | 2.9400 | 3.0500 | 2.9400 | 3.0500 | -1.929% | 52 | 4,195 | 0.000% |
| 2026-01-27 | 2.9000 | 3.2000 | 2.9000 | 3.1100 | +11.071% | 21 | 4,245 | -1.929% |
| 2026-01-26 | 2.6900 | 2.8000 | 2.6400 | 2.8000 | +4.869% | 67 | 4,259 | +8.929% |
| 2026-01-23 | 2.6500 | 2.7000 | 2.6200 | 2.6700 | +0.755% | 90 | 4,264 | +14.232% |
| 2026-01-22 | 2.6700 | 2.9000 | 2.6400 | 2.6500 | +4.331% | 29 | 4,271 | +15.094% |
| 2026-01-21 | 2.5200 | 2.5400 | 2.5000 | 2.5400 | +5.833% | 13 | 4,274 | +20.079% |
| 2026-01-20 | 1.4800 | 2.4000 | 1.4800 | 2.4000 | -5.512% | 2 | 4,276 | +27.083% |
| 2026-01-16 | 2.4000 | 2.6000 | 2.4000 | 2.5400 | +3.673% | 61 | 4,317 | +20.079% |
| 2026-01-15 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | -0.407% | 20 | 4,317 | +24.490% |
| 2026-01-14 | 2.4000 | 2.7000 | 2.4000 | 2.4600 | +8.370% | 9 | 4,327 | +23.984% |
| 2026-01-13 | 2.4000 | 2.5500 | 2.2700 | 2.2700 | -5.021% | 225 | 4,328 | +34.361% |
| 2026-01-12 | 3.0000 | 3.0000 | 2.3900 | 2.3900 | +0.420% | 14 | 4,217 | +27.615% |
| 2026-01-09 | 2.5000 | 2.5000 | 2.3800 | 2.3800 | -0.418% | 101 | 4,216 | +28.151% |
| 2026-01-08 | 2.1600 | 2.4200 | 2.1600 | 2.3900 | -5.159% | 3 | 4,266 | +27.615% |
| 2026-01-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +2.857% | 1 | 4,264 | +21.032% |
| 2026-01-06 | 2.5000 | 2.5400 | 2.4500 | 2.4500 | +2.941% | 97 | 4,263 | +24.490% |
| 2026-01-05 | 2.4000 | 2.4000 | 2.3600 | 2.3800 | +3.478% | 5 | 4,260 | +28.151% |
| 2026-01-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 5 | 4,257 | +32.609% |
| 2025-12-31 | 2.3000 | 2.3000 | 2.2100 | 2.3000 | -6.122% | 7 | 4,249 | +32.609% |
| 2025-12-30 | 2.3100 | 2.4500 | 2.3000 | 2.4500 | +1.660% | 84 | 4,249 | +24.490% |
| 2025-12-29 | 2.3300 | 2.4100 | 2.3300 | 2.4100 | +3.433% | 101 | 4,204 | +26.556% |
| 2025-12-26 | 2.3900 | 2.4000 | 2.3300 | 2.3300 | -13.704% | 63 | 4,204 | +30.901% |
| 2025-12-24 | 2.3300 | 2.7000 | 2.3300 | 2.7000 | +12.500% | 16 | 4,212 | +12.963% |
| 2025-12-23 | 2.4500 | 2.5000 | 2.4000 | 2.4000 | -4.762% | 29 | 4,212 | +27.083% |
| 2025-12-22 | 2.4200 | 2.5300 | 2.4200 | 2.5200 | -1.176% | 24 | 4,197 | +21.032% |
| 2025-12-19 | 2.5700 | 2.6000 | 2.5500 | 2.5500 | +3.239% | 36 | 4,193 | +19.608% |
| 2025-12-18 | 2.5000 | 2.5200 | 2.4700 | 2.4700 | -3.891% | 12 | 4,193 | +23.482% |
| 2025-12-17 | 2.6400 | 2.6400 | 2.5500 | 2.5700 | -2.281% | 60 | 4,182 | +18.677% |
| 2025-12-16 | 2.7000 | 2.7000 | 2.5500 | 2.6300 | -18.323% | 27 | 4,134 | +15.970% |
| 2025-12-15 | 3.0500 | 3.2200 | 3.0500 | 3.2200 | +12.195% | 228 | 4,133 | -5.280% |
| 2025-12-12 | 2.8800 | 2.9500 | 2.8300 | 2.8700 | 0.000% | 82 | 4,161 | +6.272% |
| 2025-12-11 | 2.8600 | 2.9200 | 2.8600 | 2.8700 | +0.350% | 54 | 4,221 | +6.272% |
| 2025-12-10 | 2.7800 | 2.8600 | 2.7800 | 2.8600 | +7.519% | 17 | 4,172 | +6.643% |
| 2025-12-09 | 2.7600 | 2.7600 | 2.6000 | 2.6600 | -7.639% | 34 | 4,175 | +14.662% |
| 2025-12-08 | 2.9800 | 3.0000 | 2.8800 | 2.8800 | -5.574% | 10 | 4,175 | +5.903% |
| 2025-12-05 | 3.0000 | 3.0500 | 2.9500 | 3.0500 | +8.929% | 22 | 4,178 | 0.000% |
| 2025-12-04 | 2.7800 | 2.9600 | 2.7400 | 2.8000 | -1.408% | 5 | 4,171 | +8.929% |
| 2025-12-03 | 2.7100 | 2.8400 | 2.7100 | 2.8400 | +10.078% | 16 | 4,170 | +7.394% |
| 2025-12-02 | 2.4000 | 2.5800 | 2.4000 | 2.5800 | -1.901% | 67 | 4,160 | +18.217% |
| 2025-12-01 | 2.9500 | 2.9500 | 2.6300 | 2.6300 | -12.333% | 43 | 4,215 | +15.970% |
| 2025-11-28 | 2.8400 | 3.0000 | 2.8400 | 3.0000 | +2.389% | 17 | 4,182 | +1.667% |
| 2025-11-26 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +2.448% | 46 | 4,139 | +4.096% |
| 2025-11-25 | 2.8500 | 2.8800 | 2.8500 | 2.8600 | +0.704% | 73 | 4,139 | +6.643% |
| 2025-11-24 | 2.6900 | 2.8400 | 2.6900 | 2.8400 | +4.029% | 2 | 4,199 | +7.394% |
| 2025-11-21 | 2.5000 | 2.9000 | 2.5000 | 2.7300 | +13.278% | 78 | 4,199 | +11.722% |
| 2025-11-20 | 2.5900 | 2.5900 | 2.2900 | 2.4100 | -9.057% | 52 | 4,221 | +26.556% |
| 2025-11-19 | 2.8000 | 2.8400 | 2.6000 | 2.6500 | -7.018% | 55 | 4,227 | +15.094% |
| 2025-11-18 | 2.7700 | 2.8500 | 2.7700 | 2.8500 | +3.636% | 14 | 4,202 | +7.018% |
| 2025-11-17 | 2.6500 | 2.9500 | 2.6500 | 2.7500 | 0.000% | 41 | 4,205 | +10.909% |
| 2025-11-14 | 2.7200 | 2.9500 | 2.5000 | 2.7500 | -8.333% | 57 | 4,225 | +10.909% |
| 2025-11-13 | 3.0500 | 3.3000 | 2.9800 | 3.0000 | 0.000% | 53 | 4,206 | +1.667% |
| 2025-11-12 | 2.8700 | 3.0000 | 2.8600 | 3.0000 | +7.143% | 8 | 4,231 | +1.667% |
| 2025-11-11 | 2.2000 | 2.8000 | 2.2000 | 2.8000 | +24.444% | 27 | 4,237 | +8.929% |
| 2025-11-10 | 2.3500 | 2.3500 | 2.2000 | 2.2500 | -2.174% | 15 | 4,217 | +35.556% |
| 2025-11-06 | 2.2800 | 2.4900 | 2.2800 | 2.3000 | +6.977% | 22 | 4,228 | +32.609% |
| 2025-11-05 | 2.1200 | 2.1600 | 1.9400 | 2.1500 | -2.273% | 64 | 4,220 | +41.860% |
| 2025-11-04 | 2.1300 | 2.3500 | 1.8500 | 2.2000 | -4.348% | 25 | 4,173 | +38.636% |
| 2025-11-03 | 1.9500 | 2.3000 | 1.9500 | 2.3000 | +1.322% | 55 | 4,217 | +32.609% |
| 2025-10-31 | 2.1100 | 2.2700 | 2.1100 | 2.2700 | +3.182% | 5 | 4,217 | +34.361% |
| 2025-10-30 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +2.326% | 31 | 4,218 | +38.636% |
| 2025-10-29 | 2.1600 | 2.2500 | 2.1500 | 2.1500 | -2.715% | 64 | 4,198 | +41.860% |
| 2025-10-28 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | -1.778% | 110 | 4,182 | +38.009% |
| 2025-10-27 | 2.1600 | 2.2500 | 2.1600 | 2.2500 | 0.000% | 7 | 4,081 | +35.556% |
| 2025-10-24 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.174% | 6 | 4,081 | +35.556% |
| 2025-10-23 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | -2.128% | 4 | 4,083 | +32.609% |
| 2025-10-22 | 2.4800 | 2.4800 | 2.1100 | 2.3500 | +0.427% | 20 | 4,080 | +29.787% |
| 2025-10-21 | 2.3000 | 2.4000 | 2.3000 | 2.3400 | +4.000% | 40 | 4,085 | +30.342% |
| 2025-10-16 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | 0.000% | 4 | 4,117 | +35.556% |
| 2025-10-15 | 2.3200 | 2.3200 | 2.2000 | 2.2500 | -2.174% | 16 | 4,117 | +35.556% |
| 2025-10-14 | 2.4000 | 2.4300 | 2.3000 | 2.3000 | -3.766% | 9 | 4,113 | +32.609% |
| 2025-10-13 | 2.4000 | 2.5000 | 2.3900 | 2.3900 | +0.844% | 30 | 4,113 | +27.615% |
| 2025-10-10 | 2.6800 | 2.6800 | 2.3700 | 2.3700 | -10.227% | 144 | 4,121 | +28.692% |
| 2025-10-09 | 2.7600 | 2.7900 | 2.6400 | 2.6400 | -5.036% | 9 | 4,136 | +15.530% |
| 2025-10-08 | 3.1000 | 3.1100 | 2.7800 | 2.7800 | -10.323% | 82 | 4,135 | +9.712% |
| 2025-10-07 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | -6.061% | 139 | 4,155 | -1.613% |
| 2025-10-06 | 3.3000 | 3.6000 | 3.3000 | 3.3000 | -13.158% | 87 | 4,155 | -7.576% |
| 2025-10-03 | 3.5000 | 3.9000 | 3.5000 | 3.8000 | +10.145% | 107 | 4,123 | -19.737% |
| 2025-10-02 | 3.3000 | 3.4600 | 3.2000 | 3.4500 | -5.479% | 248 | 4,133 | -11.594% |
| 2025-10-01 | 2.8500 | 3.7000 | 2.8500 | 3.6500 | +34.686% | 2,169 | 4,133 | -16.438% |
| 2025-09-30 | 2.1000 | 2.8200 | 2.1000 | 2.7100 | +44.920% | 518 | 5,052 | +12.546% |
| 2025-09-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 4 | 5,087 | +63.102% |
| 2025-09-26 | 1.8900 | 1.9000 | 1.8700 | 1.8700 | +1.081% | 137 | 5,088 | +63.102% |
| 2025-09-25 | 2.0200 | 2.0200 | 1.8400 | 1.8500 | -7.500% | 1,241 | 5,113 | +64.865% |
| 2025-09-24 | 1.9500 | 2.0400 | 1.9500 | 2.0000 | +5.263% | 111 | 4,363 | +52.500% |
| 2025-09-23 | 1.9800 | 1.9800 | 1.9000 | 1.9000 | +7.345% | 113 | 4,360 | +60.526% |
| 2025-09-22 | 1.8500 | 1.9500 | 1.7700 | 1.7700 | +9.259% | 68 | 4,383 | +72.316% |
| 2025-09-19 | 1.8100 | 1.8100 | 1.6200 | 1.6200 | -8.989% | 486 | 4,394 | +88.272% |
| 2025-09-18 | 1.6600 | 1.7800 | 1.6400 | 1.7800 | +2.890% | 238 | 3,938 | +71.348% |
| 2025-09-17 | 1.8100 | 1.8400 | 1.7100 | 1.7300 | +7.453% | 34 | 4,042 | +76.301% |
| 2025-09-16 | 1.6800 | 1.7300 | 1.6100 | 1.6100 | -4.167% | 81 | 4,063 | +89.441% |
| 2025-09-15 | 1.7500 | 1.7800 | 1.6000 | 1.6800 | +0.599% | 200 | 4,024 | +81.548% |
| 2025-09-12 | 1.9100 | 1.9100 | 1.6200 | 1.6700 | -13.472% | 488 | 3,970 | +82.635% |
| 2025-09-11 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +2.660% | 68 | 4,027 | +58.031% |
| 2025-09-10 | 1.8000 | 1.8800 | 1.8000 | 1.8800 | -2.083% | 4 | 4,074 | +62.234% |
| 2025-09-09 | 1.8600 | 1.9200 | 1.8000 | 1.9200 | +5.495% | 74 | 4,074 | +58.854% |
| 2025-09-08 | 1.9400 | 1.9400 | 1.8200 | 1.8200 | -4.211% | 123 | 4,041 | +67.582% |
| 2025-09-05 | 1.9200 | 1.9200 | 1.8200 | 1.9000 | +3.261% | 7 | 4,034 | +60.526% |
| 2025-09-04 | 1.9000 | 1.9000 | 1.7500 | 1.8400 | -5.641% | 182 | 4,031 | +65.761% |
| 2025-09-03 | 1.9500 | 2.0000 | 1.9100 | 1.9500 | 0.000% | 1,024 | 4,015 | +56.410% |
| 2025-09-02 | 1.9500 | 2.0000 | 1.8900 | 1.9500 | +3.175% | 191 | 3,000 | +56.410% |
| 2025-08-29 | 1.9100 | 1.9900 | 1.7900 | 1.8900 | +1.070% | 99 | 2,977 | +61.376% |
| 2025-08-28 | 2.0100 | 2.0300 | 1.8300 | 1.8700 | -10.952% | 320 | 2,977 | +63.102% |
| 2025-08-27 | 2.0100 | 2.1000 | 2.0000 | 2.1000 | +2.439% | 74 | 2,886 | +45.238% |
| 2025-08-26 | 2.1200 | 2.1400 | 2.0500 | 2.0500 | -4.651% | 12 | 2,849 | +48.780% |
| 2025-08-25 | 2.3000 | 2.3000 | 2.1000 | 2.1500 | -8.511% | 166 | 2,844 | +41.860% |
| 2025-08-22 | 2.5100 | 2.5400 | 2.3100 | 2.3500 | -0.424% | 217 | 2,942 | +29.787% |
| 2025-08-21 | 2.1800 | 2.4600 | 2.1600 | 2.3600 | +7.273% | 69 | 2,826 | +29.237% |
| 2025-08-20 | 2.3200 | 2.3500 | 2.2000 | 2.2000 | +4.762% | 160 | 2,811 | +38.636% |
| 2025-08-19 | 2.2000 | 2.2400 | 2.1000 | 2.1000 | +1.449% | 152 | 2,780 | +45.238% |
| 2025-08-18 | 2.1400 | 2.1700 | 2.0700 | 2.0700 | -3.271% | 32 | 2,713 | +47.343% |
| 2025-08-15 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | +0.469% | 39 | 2,700 | +42.523% |
| 2025-08-14 | 2.0200 | 2.1300 | 1.9600 | 2.1300 | 0.000% | 181 | 2,688 | +43.192% |
| 2025-08-13 | 2.0000 | 2.1600 | 1.8800 | 2.1300 | +18.333% | 75 | 2,544 | +43.192% |
| 2025-08-12 | 1.8000 | 1.8500 | 1.7800 | 1.8000 | 0.000% | 114 | 2,470 | +69.444% |
| 2025-08-11 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -1.639% | 101 | 2,360 | +69.444% |
| 2025-08-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +7.647% | 19 | 2,259 | +66.667% |
| 2025-08-07 | 1.7800 | 1.8000 | 1.7000 | 1.7000 | +9.677% | 54 | 2,240 | +79.412% |
| 2025-08-06 | 1.7400 | 1.7400 | 1.5100 | 1.5500 | -21.320% | 52 | 2,239 | +96.774% |
| 2025-08-05 | 1.7900 | 1.9700 | 1.7500 | 1.9700 | +23.125% | 136 | 2,211 | +54.822% |
| 2025-08-04 | 1.6000 | 1.6300 | 1.5600 | 1.6000 | +6.667% | 73 | 2,091 | +90.625% |
| 2025-08-01 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | -5.063% | 48 | 2,077 | +103.333% |
| 2025-07-31 | 1.6900 | 1.7300 | 1.5800 | 1.5800 | -5.952% | 317 | 2,065 | +93.038% |
| 2025-07-30 | 1.8500 | 1.8700 | 1.6800 | 1.6800 | -6.145% | 78 | 1,846 | +81.548% |
| 2025-07-29 | 1.8400 | 1.8400 | 1.7500 | 1.7900 | -8.673% | 8 | 1,857 | +70.391% |
| 2025-07-28 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -8.837% | 253 | 1,860 | +55.612% |
| 2025-07-24 | 2.3100 | 2.3100 | 2.1500 | 2.1500 | -6.522% | 16 | 1,860 | +41.860% |
| 2025-07-23 | 2.2400 | 2.3300 | 2.2000 | 2.3000 | +14.428% | 49 | 1,844 | +32.609% |
| 2025-07-22 | 1.8000 | 2.1100 | 1.7800 | 2.0100 | +12.291% | 35 | 1,835 | +51.741% |
| 2025-07-21 | 1.7600 | 1.8000 | 1.7100 | 1.7900 | -2.717% | 39 | 1,814 | +70.391% |
| 2025-07-18 | 2.0300 | 2.0300 | 1.8200 | 1.8400 | -3.665% | 91 | 1,825 | +65.761% |
| 2025-07-17 | 1.8500 | 2.0000 | 1.8500 | 1.9100 | -1.036% | 48 | 1,780 | +59.686% |
| 2025-07-16 | 2.2000 | 2.2000 | 1.9300 | 1.9300 | +2.116% | 11 | 1,784 | +58.031% |
| 2025-07-15 | 2.2000 | 2.2000 | 1.8300 | 1.8900 | -18.182% | 91 | 1,784 | +61.376% |
| 2025-07-14 | 2.3000 | 2.3300 | 2.2300 | 2.3100 | -2.119% | 16 | 1,799 | +32.035% |
| 2025-07-11 | 2.4000 | 2.4000 | 2.3500 | 2.3600 | -6.719% | 4 | 1,787 | +29.237% |
| 2025-07-10 | 2.3800 | 2.5400 | 2.3500 | 2.5300 | +10.965% | 188 | 1,788 | +20.553% |
| 2025-07-09 | 2.2000 | 2.3200 | 2.1300 | 2.2800 | -2.979% | 160 | 1,678 | +33.772% |
| 2025-07-08 | 2.3000 | 2.5400 | 2.2000 | 2.3500 | +3.070% | 72 | 1,773 | +29.787% |
| 2025-07-07 | 2.2300 | 2.3000 | 2.2200 | 2.2800 | -5.785% | 23 | 1,739 | +33.772% |
| 2025-07-03 | 2.4000 | 2.4200 | 2.3700 | 2.4200 | +3.419% | 101 | 1,703 | +26.033% |
| 2025-07-02 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +2.183% | 22 | 1,703 | +30.342% |
| 2025-07-01 | 2.1900 | 2.2900 | 2.1900 | 2.2900 | +15.657% | 104 | 1,713 | +33.188% |
| 2025-06-30 | 2.1500 | 2.1500 | 1.9800 | 1.9800 | -1.000% | 27 | 1,609 | +54.040% |
| 2025-06-27 | 2.1700 | 2.1700 | 1.9900 | 2.0000 | -5.660% | 29 | 1,609 | +52.500% |
| 2025-06-26 | 2.0900 | 2.1200 | 2.0600 | 2.1200 | +4.950% | 14 | 1,603 | +43.868% |
| 2025-06-25 | 2.0900 | 2.0900 | 1.9800 | 2.0200 | -2.415% | 14 | 1,602 | +50.990% |
| 2025-06-24 | 2.0700 | 2.0700 | 2.0500 | 2.0700 | +2.985% | 16 | 1,589 | +47.343% |
| 2025-06-23 | 1.9000 | 2.0400 | 1.9000 | 2.0100 | +0.500% | 44 | 1,574 | +51.741% |
| 2025-06-20 | 2.1100 | 2.3200 | 2.0000 | 2.0000 | -5.213% | 412 | 1,585 | +52.500% |
| 2025-06-18 | 2.2000 | 2.2000 | 2.0600 | 2.1100 | -3.211% | 21 | 1,573 | +44.550% |
| 2025-06-17 | 2.0800 | 2.1800 | 2.0800 | 2.1800 | -3.965% | 10 | 1,573 | +39.908% |
| 2025-06-16 | 2.4500 | 2.4500 | 2.2700 | 2.2700 | -6.198% | 35 | 1,572 | +34.361% |
| 2025-06-13 | 2.5600 | 2.6100 | 2.2100 | 2.4200 | -3.200% | 88 | 1,548 | +26.033% |
| 2025-06-12 | 2.4500 | 2.6000 | 2.4500 | 2.5000 | +11.111% | 68 | 1,536 | +22.000% |
| 2025-06-11 | 2.4100 | 2.5900 | 2.2500 | 2.2500 | -5.462% | 55 | 1,489 | +35.556% |
| 2025-06-10 | 2.3000 | 2.4100 | 2.3000 | 2.3800 | +6.726% | 12 | 1,482 | +28.151% |
| 2025-06-09 | 2.0900 | 2.2600 | 2.0900 | 2.2300 | +11.500% | 154 | 1,477 | +36.771% |
| 2025-06-06 | 2.0600 | 2.0600 | 1.9600 | 2.0000 | +6.383% | 66 | 1,354 | +52.500% |
| 2025-06-05 | 2.0400 | 2.0400 | 1.8800 | 1.8800 | -7.389% | 10 | 1,323 | +62.234% |
| 2025-06-04 | 2.0000 | 2.0500 | 2.0000 | 2.0300 | +2.525% | 35 | 1,292 | +50.246% |
| 2025-06-02 | 2.1000 | 2.1000 | 1.9400 | 1.9800 | -8.333% | 11 | 1,292 | +54.040% |
| 2025-05-30 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +1.408% | 2 | 1,291 | +41.204% |
| 2025-05-29 | 2.0600 | 2.1500 | 2.0600 | 2.1300 | +3.902% | 10 | 1,290 | +43.192% |
| 2025-05-28 | 2.0900 | 2.0900 | 2.0400 | 2.0500 | -1.442% | 14 | 1,282 | +48.780% |
| 2025-05-27 | 1.7000 | 2.2700 | 1.7000 | 2.0800 | -5.882% | 37 | 1,268 | +46.635% |
| 2025-05-23 | 2.1700 | 2.2100 | 2.1300 | 2.2100 | +10.500% | 204 | 1,198 | +38.009% |
| 2025-05-22 | 1.9500 | 2.0000 | 1.8800 | 2.0000 | -2.913% | 94 | 1,198 | +52.500% |
| 2025-05-21 | 2.2600 | 2.2600 | 2.0300 | 2.0600 | -8.850% | 30 | 1,182 | +48.058% |
| 2025-05-20 | 2.1500 | 2.2900 | 2.1000 | 2.2600 | +12.438% | 48 | 1,162 | +34.956% |
| 2025-05-19 | 1.9000 | 2.0800 | 1.9000 | 2.0100 | +1.515% | 10 | 1,119 | +51.741% |
| 2025-05-16 | 1.7900 | 1.9800 | 1.7900 | 1.9800 | +16.471% | 128 | 1,111 | +54.040% |
| 2025-05-15 | 1.7000 | 1.8000 | 1.7000 | 1.7000 | +1.190% | 11 | 1,061 | +79.412% |
| 2025-05-14 | 1.7800 | 1.7800 | 1.6200 | 1.6800 | -12.953% | 68 | 1,055 | +81.548% |
| 2025-05-13 | 1.7400 | 1.9700 | 1.7400 | 1.9300 | -5.392% | 223 | 1,045 | +58.031% |
| 2025-05-12 | 1.6500 | 2.0400 | 1.6500 | 2.0400 | +15.909% | 68 | 866 | +49.510% |
| 2025-05-09 | 1.8200 | 1.8300 | 1.7600 | 1.7600 | -3.297% | 80 | 807 | +73.295% |
| 2025-05-08 | 1.8100 | 1.9200 | 1.8000 | 1.8200 | +1.111% | 5 | 812 | +67.582% |
| 2025-05-07 | 1.8600 | 1.8900 | 1.8000 | 1.8000 | -2.174% | 42 | 811 | +69.444% |
| 2025-05-06 | 2.0200 | 2.0200 | 1.7900 | 1.8400 | -14.815% | 35 | 810 | +65.761% |
| 2025-05-05 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -10.000% | 10 | 810 | +41.204% |
| 2025-05-02 | 2.3500 | 2.4400 | 2.3200 | 2.4000 | +4.348% | 72 | 800 | +27.083% |
| 2025-05-01 | 2.2800 | 2.3000 | 2.2300 | 2.3000 | -4.959% | 9 | 798 | +32.609% |
| 2025-04-30 | 2.1600 | 2.5800 | 2.1600 | 2.4200 | +15.238% | 55 | 792 | +26.033% |
| 2025-04-29 | 1.7600 | 2.4500 | 1.7600 | 2.1000 | +8.808% | 132 | 772 | +45.238% |
| 2025-04-28 | 2.0100 | 2.0300 | 1.8700 | 1.9300 | -0.515% | 13 | 659 | +58.031% |
| 2025-04-25 | 2.0000 | 2.0700 | 1.9400 | 1.9400 | -1.523% | 526 | 653 | +57.216% |
| 2025-04-24 | 1.8900 | 1.9800 | 1.8500 | 1.9700 | +3.141% | 157 | 432 | +54.822% |
| 2025-04-23 | 2.0000 | 2.1300 | 1.9100 | 1.9100 | +0.526% | 6 | 297 | +59.686% |
| 2025-04-22 | 1.9700 | 2.0000 | 1.8500 | 1.9000 | +5.556% | 44 | 297 | +60.526% |
| 2025-04-21 | 1.5800 | 1.8000 | 1.5800 | 1.8000 | +3.448% | 2 | 255 | +69.444% |
| 2025-04-17 | 1.8000 | 2.0000 | 1.7400 | 1.7400 | -8.901% | 5 | 252 | +75.287% |
| 2025-04-15 | 1.8600 | 2.0000 | 1.8600 | 1.9100 | +13.018% | 13 | 252 | +59.686% |
| 2025-04-14 | 1.8900 | 1.8900 | 1.6900 | 1.6900 | -6.630% | 98 | 240 | +80.473% |
| 2025-04-11 | 1.7600 | 1.8400 | 1.6600 | 1.8100 | 0.000% | 18 | 159 | +68.508% |
| 2025-04-10 | 1.7700 | 1.8100 | 1.7500 | 1.8100 | -12.560% | 43 | 150 | +68.508% |
| 2025-04-09 | 1.7000 | 2.0700 | 1.6100 | 2.0700 | +21.765% | 97 | 108 | +47.343% |
| 2025-04-08 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | 0.000% | 15 | 13 | +79.412% |