Dark

PFE20271217C27
PFE Dec 17 2027 27.00 Call (PFE271217C00027000)
option OPRA

EOD

Jul 7, 2026

1.50+4.167%(+0.06)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.4200	1.5000	1.4200	1.5000	+4.167%	16	4,894	0.000%
2026-07-06	1.3300	1.4400	1.3000	1.4400	-10.000%	62	4,880	+4.167%
2026-07-02	1.5800	1.6000	1.5500	1.6000	+15.108%	11	4,849	-6.250%
2026-07-01	1.4000	1.4500	1.3000	1.3900	-4.138%	70	4,849	+7.914%
2026-06-30	1.6200	1.6200	1.4000	1.4500	-9.375%	236	4,825	+3.448%
2026-06-29	1.6500	1.6500	1.4600	1.6000	+4.575%	476	4,854	-6.250%
2026-06-26	1.5400	1.5600	1.4000	1.5300	+11.679%	107	4,413	-1.961%
2026-06-25	1.5300	1.5300	1.3700	1.3700	-8.054%	91	4,407	+9.489%
2026-06-24	1.5700	1.6500	1.4000	1.4900	-17.680%	168	4,414	+0.671%
2026-06-23	1.8500	1.9400	1.6900	1.8100	-4.737%	221	4,397	-17.127%
2026-06-22	2.0000	2.0100	1.9000	1.9000	-7.317%	47	4,371	-21.053%
2026-06-18	2.1000	2.1600	1.9200	2.0500	-14.583%	620	4,378	-26.829%
2026-06-17	2.4000	2.4000	2.4000	2.4000	+3.004%	4	4,378	-37.500%
2026-06-16	2.3200	2.4400	2.3200	2.3300	-13.060%	5	4,378	-35.622%
2026-06-11	2.6000	2.7000	2.5400	2.6800	+16.522%	8	4,379	-44.030%
2026-06-10	2.4500	2.4500	2.3000	2.3000	-2.128%	5	4,381	-34.783%
2026-06-09	2.3500	2.3500	2.3500	2.3500	+0.427%	4	4,382	-36.170%
2026-06-08	2.6000	2.6000	2.3400	2.3400	-6.773%	42	4,378	-35.897%
2026-06-05	2.6800	2.6800	2.5100	2.5100	+2.033%	7	4,398	-40.239%
2026-06-04	2.3800	2.4900	2.3800	2.4600	+7.424%	17	4,399	-39.024%
2026-06-03	2.3900	2.3900	2.2900	2.2900	-4.979%	5	4,391	-34.498%
2026-06-02	2.1700	2.4100	2.1700	2.4100	0.000%	18	4,391	-37.759%
2026-06-01	2.4200	2.4200	2.2900	2.4100	-8.365%	18	4,399	-37.759%
2026-05-29	2.6100	2.6500	2.5300	2.6300	-1.498%	78	4,387	-42.966%
2026-05-28	2.6700	2.7000	2.6600	2.6700	+4.297%	107	4,378	-43.820%
2026-05-27	2.5600	2.5600	2.5600	2.5600	+6.667%	4	4,300	-41.406%
2026-05-26	2.4300	2.4300	2.4000	2.4000	-7.692%	2	4,304	-37.500%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+4.000%	6	4,303	-42.308%
2026-05-21	2.3700	2.5000	2.3700	2.5000	+6.383%	11	4,300	-40.000%
2026-05-19	2.2500	2.4900	2.2500	2.3500	+8.295%	21	4,300	-36.170%
2026-05-18	2.3000	2.3000	2.1700	2.1700	-7.265%	2	4,311	-30.876%
2026-05-15	2.5500	2.5500	2.2900	2.3400	-6.773%	18	4,311	-35.897%
2026-05-14	2.5500	2.5500	2.5100	2.5100	+0.400%	25	4,316	-40.239%
2026-05-12	2.6200	2.6200	2.5000	2.5000	+0.402%	26	4,316	-40.000%
2026-05-11	2.6600	2.6600	2.4900	2.4900	-4.231%	40	4,316	-39.759%
2026-05-08	2.6000	2.6000	2.6000	2.6000	+4.000%	20	4,264	-42.308%
2026-05-07	2.4100	2.5000	2.4100	2.5000	-2.344%	2	4,264	-40.000%
2026-05-06	2.7100	2.7800	2.5600	2.5600	-7.914%	175	4,265	-41.406%
2026-05-05	2.8600	2.8600	2.4900	2.7800	+2.963%	28	4,257	-46.043%
2026-05-04	2.7100	2.7100	2.7000	2.7000	-4.594%	23	4,241	-44.444%
2026-05-01	2.7500	2.8300	2.7500	2.8300	-3.082%	17	4,221	-46.996%
2026-04-30	3.1500	3.1500	2.9200	2.9200	+6.569%	11	4,221	-48.630%
2026-04-29	2.7500	2.7500	2.6500	2.7400	-2.143%	16	4,220	-45.255%
2026-04-28	2.9000	2.9000	2.8000	2.8000	-6.667%	26	4,204	-46.429%
2026-04-27	3.0900	3.2300	2.9700	3.0000	-7.121%	223	4,203	-50.000%
2026-04-24	3.1000	3.3500	3.1000	3.2300	+16.187%	4	4,389	-53.560%
2026-04-23	2.9200	2.9400	2.7800	2.7800	-7.333%	57	4,387	-46.043%
2026-04-22	2.9800	3.0000	2.9800	3.0000	-13.043%	41	4,343	-50.000%
2026-04-21	3.3500	3.4500	3.3500	3.4500	-0.576%	8	4,343	-56.522%
2026-04-20	3.3500	3.4700	3.3500	3.4700	+2.059%	51	4,349	-56.772%
2026-04-17	3.3900	3.4000	3.3800	3.4000	+6.250%	16	4,358	-55.882%
2026-04-16	3.2900	3.2900	3.2000	3.2000	-3.030%	26	4,358	-53.125%
2026-04-15	3.2500	3.3000	3.2500	3.3000	-0.901%	18	4,342	-54.545%
2026-04-14	3.3000	3.3300	3.3000	3.3300	-2.059%	2	4,337	-54.955%
2026-04-13	3.0000	3.4500	3.0000	3.4000	+11.475%	120	4,335	-55.882%
2026-04-10	3.2500	3.2500	3.0500	3.0500	-10.294%	102	4,352	-50.820%
2026-04-09	3.4000	3.4000	3.4000	3.4000	0.000%	42	4,350	-55.882%
2026-04-08	3.3000	3.4000	3.2500	3.4000	-0.585%	73	4,348	-55.882%
2026-04-07	3.6300	3.6300	3.2000	3.4200	-10.000%	35	4,348	-56.140%
2026-04-06	3.8000	4.0400	3.8000	3.8000	-7.317%	33	4,349	-60.526%
2026-04-02	4.3000	4.3800	4.0000	4.1000	-4.206%	62	4,352	-63.415%
2026-04-01	4.0500	4.2800	3.8800	4.2800	+8.354%	89	4,352	-64.953%
2026-03-31	3.8500	4.1000	3.8000	3.9500	+2.597%	92	4,413	-62.025%
2026-03-30	3.4800	3.8500	3.4800	3.8500	+10.000%	21	4,462	-61.039%
2026-03-27	3.6800	3.7500	3.4500	3.5000	-6.915%	32	4,466	-57.143%
2026-03-26	3.5000	3.8100	3.5000	3.7600	+4.735%	50	4,462	-60.106%
2026-03-25	3.3200	3.6500	3.3000	3.5900	+5.900%	666	4,470	-58.217%
2026-03-24	3.0900	3.4700	3.0900	3.3900	+1.802%	79	4,366	-55.752%
2026-03-23	3.4500	3.4800	3.1600	3.3300	-0.597%	63	4,343	-54.955%
2026-03-20	3.6200	3.7300	3.3400	3.3500	-7.202%	37	4,338	-55.224%
2026-03-19	3.6000	3.7300	3.5200	3.6100	+0.838%	152	4,336	-58.449%
2026-03-18	3.4500	3.6400	3.2900	3.5800	-3.243%	39	4,329	-58.101%
2026-03-17	3.6500	3.8500	3.2500	3.7000	+19.741%	339	4,332	-59.459%
2026-03-16	3.2300	3.2900	3.0200	3.0900	-4.334%	97	4,029	-51.456%
2026-03-13	3.3200	3.3200	3.2200	3.2300	-3.869%	12	4,074	-53.560%
2026-03-12	3.7500	3.7500	3.2000	3.3600	-3.448%	74	4,074	-55.357%
2026-03-11	3.4000	3.5200	3.3500	3.4800	-1.416%	254	4,058	-56.897%
2026-03-10	3.3000	3.5300	3.3000	3.5300	+7.295%	7	3,922	-57.507%
2026-03-09	3.1000	3.2900	2.9100	3.2900	+5.112%	27	3,927	-54.407%
2026-03-06	2.9900	3.1300	2.9900	3.1300	+1.623%	11	3,929	-52.077%
2026-03-04	3.2000	3.2000	3.0000	3.0800	-3.750%	78	3,920	-51.299%
2026-03-03	3.1700	3.3800	3.1600	3.2000	-7.246%	21	3,830	-53.125%
2026-03-02	3.5000	3.5000	3.4500	3.4500	-4.959%	13	3,837	-56.522%
2026-02-27	3.6000	3.6300	3.5900	3.6300	+7.396%	11	3,848	-58.678%
2026-02-26	3.2500	3.4000	3.2500	3.3800	+1.198%	230	3,838	-55.621%
2026-02-25	3.3000	3.4000	3.3000	3.3400	-1.765%	13	4,053	-55.090%
2026-02-24	3.4200	3.4200	3.4000	3.4000	+1.493%	2	4,053	-55.882%
2026-02-23	3.3000	3.3500	3.2500	3.3500	+5.678%	8	4,053	-55.224%
2026-02-20	3.0500	3.1700	3.0500	3.1700	-0.938%	2	4,055	-52.681%
2026-02-19	3.0500	3.2000	3.0500	3.2000	-8.571%	5	4,055	-53.125%
2026-02-18	3.5500	3.5600	3.5000	3.5000	-2.507%	31	4,056	-57.143%
2026-02-17	3.5000	3.5900	3.4000	3.5900	-4.521%	132	4,057	-58.217%
2026-02-13	3.8000	3.8100	3.7600	3.7600	-1.828%	70	4,129	-60.106%
2026-02-12	3.7000	3.9000	3.7000	3.8300	-1.795%	12	4,129	-60.836%
2026-02-11	3.7000	3.9500	3.7000	3.9000	+4.000%	24	4,130	-61.538%
2026-02-10	3.2000	3.7500	3.2000	3.7500	+10.294%	23	4,133	-60.000%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-2.857%	3	4,138	-55.882%
2026-02-06	3.4000	3.5000	3.3300	3.5000	+4.478%	14	4,138	-57.143%
2026-02-05	3.5000	3.5000	3.3000	3.3500	+3.715%	14	4,137	-55.224%
2026-02-04	2.9600	3.2500	2.9600	3.2300	+19.188%	66	4,147	-53.560%
2026-02-03	2.6800	2.7100	2.5000	2.7100	-13.968%	9	4,152	-44.649%
2026-02-02	3.1000	3.1500	3.0600	3.1500	+5.000%	13	4,153	-52.381%
2026-01-30	2.9200	3.1400	2.8800	3.0000	+1.010%	47	4,155	-50.000%
2026-01-29	2.7000	2.9700	2.7000	2.9700	-2.623%	5	4,195	-49.495%
2026-01-28	2.9400	3.0500	2.9400	3.0500	-1.929%	52	4,195	-50.820%
2026-01-27	2.9000	3.2000	2.9000	3.1100	+11.071%	21	4,245	-51.768%
2026-01-26	2.6900	2.8000	2.6400	2.8000	+4.869%	67	4,259	-46.429%
2026-01-23	2.6500	2.7000	2.6200	2.6700	+0.755%	90	4,264	-43.820%
2026-01-22	2.6700	2.9000	2.6400	2.6500	+4.331%	29	4,271	-43.396%
2026-01-21	2.5200	2.5400	2.5000	2.5400	+5.833%	13	4,274	-40.945%
2026-01-20	1.4800	2.4000	1.4800	2.4000	-5.512%	2	4,276	-37.500%
2026-01-16	2.4000	2.6000	2.4000	2.5400	+3.673%	61	4,317	-40.945%
2026-01-15	2.4200	2.4500	2.4200	2.4500	-0.407%	20	4,317	-38.776%
2026-01-14	2.4000	2.7000	2.4000	2.4600	+8.370%	9	4,327	-39.024%
2026-01-13	2.4000	2.5500	2.2700	2.2700	-5.021%	225	4,328	-33.921%
2026-01-12	3.0000	3.0000	2.3900	2.3900	+0.420%	14	4,217	-37.238%
2026-01-09	2.5000	2.5000	2.3800	2.3800	-0.418%	101	4,216	-36.975%
2026-01-08	2.1600	2.4200	2.1600	2.3900	-5.159%	3	4,266	-37.238%
2026-01-07	2.5200	2.5200	2.5200	2.5200	+2.857%	1	4,264	-40.476%
2026-01-06	2.5000	2.5400	2.4500	2.4500	+2.941%	97	4,263	-38.776%
2026-01-05	2.4000	2.4000	2.3600	2.3800	+3.478%	5	4,260	-36.975%
2026-01-02	2.3000	2.3000	2.3000	2.3000	0.000%	5	4,257	-34.783%
2025-12-31	2.3000	2.3000	2.2100	2.3000	-6.122%	7	4,249	-34.783%
2025-12-30	2.3100	2.4500	2.3000	2.4500	+1.660%	84	4,249	-38.776%
2025-12-29	2.3300	2.4100	2.3300	2.4100	+3.433%	101	4,204	-37.759%
2025-12-26	2.3900	2.4000	2.3300	2.3300	-13.704%	63	4,204	-35.622%
2025-12-24	2.3300	2.7000	2.3300	2.7000	+12.500%	16	4,212	-44.444%
2025-12-23	2.4500	2.5000	2.4000	2.4000	-4.762%	29	4,212	-37.500%
2025-12-22	2.4200	2.5300	2.4200	2.5200	-1.176%	24	4,197	-40.476%
2025-12-19	2.5700	2.6000	2.5500	2.5500	+3.239%	36	4,193	-41.176%
2025-12-18	2.5000	2.5200	2.4700	2.4700	-3.891%	12	4,193	-39.271%
2025-12-17	2.6400	2.6400	2.5500	2.5700	-2.281%	60	4,182	-41.634%
2025-12-16	2.7000	2.7000	2.5500	2.6300	-18.323%	27	4,134	-42.966%
2025-12-15	3.0500	3.2200	3.0500	3.2200	+12.195%	228	4,133	-53.416%
2025-12-12	2.8800	2.9500	2.8300	2.8700	0.000%	82	4,161	-47.735%
2025-12-11	2.8600	2.9200	2.8600	2.8700	+0.350%	54	4,221	-47.735%
2025-12-10	2.7800	2.8600	2.7800	2.8600	+7.519%	17	4,172	-47.552%
2025-12-09	2.7600	2.7600	2.6000	2.6600	-7.639%	34	4,175	-43.609%
2025-12-08	2.9800	3.0000	2.8800	2.8800	-5.574%	10	4,175	-47.917%
2025-12-05	3.0000	3.0500	2.9500	3.0500	+8.929%	22	4,178	-50.820%
2025-12-04	2.7800	2.9600	2.7400	2.8000	-1.408%	5	4,171	-46.429%
2025-12-03	2.7100	2.8400	2.7100	2.8400	+10.078%	16	4,170	-47.183%
2025-12-02	2.4000	2.5800	2.4000	2.5800	-1.901%	67	4,160	-41.860%
2025-12-01	2.9500	2.9500	2.6300	2.6300	-12.333%	43	4,215	-42.966%
2025-11-28	2.8400	3.0000	2.8400	3.0000	+2.389%	17	4,182	-50.000%
2025-11-26	2.9000	2.9300	2.9000	2.9300	+2.448%	46	4,139	-48.805%
2025-11-25	2.8500	2.8800	2.8500	2.8600	+0.704%	73	4,139	-47.552%
2025-11-24	2.6900	2.8400	2.6900	2.8400	+4.029%	2	4,199	-47.183%
2025-11-21	2.5000	2.9000	2.5000	2.7300	+13.278%	78	4,199	-45.055%
2025-11-20	2.5900	2.5900	2.2900	2.4100	-9.057%	52	4,221	-37.759%
2025-11-19	2.8000	2.8400	2.6000	2.6500	-7.018%	55	4,227	-43.396%
2025-11-18	2.7700	2.8500	2.7700	2.8500	+3.636%	14	4,202	-47.368%
2025-11-17	2.6500	2.9500	2.6500	2.7500	0.000%	41	4,205	-45.455%
2025-11-14	2.7200	2.9500	2.5000	2.7500	-8.333%	57	4,225	-45.455%
2025-11-13	3.0500	3.3000	2.9800	3.0000	0.000%	53	4,206	-50.000%
2025-11-12	2.8700	3.0000	2.8600	3.0000	+7.143%	8	4,231	-50.000%
2025-11-11	2.2000	2.8000	2.2000	2.8000	+24.444%	27	4,237	-46.429%
2025-11-10	2.3500	2.3500	2.2000	2.2500	-2.174%	15	4,217	-33.333%
2025-11-06	2.2800	2.4900	2.2800	2.3000	+6.977%	22	4,228	-34.783%
2025-11-05	2.1200	2.1600	1.9400	2.1500	-2.273%	64	4,220	-30.233%
2025-11-04	2.1300	2.3500	1.8500	2.2000	-4.348%	25	4,173	-31.818%
2025-11-03	1.9500	2.3000	1.9500	2.3000	+1.322%	55	4,217	-34.783%
2025-10-31	2.1100	2.2700	2.1100	2.2700	+3.182%	5	4,217	-33.921%
2025-10-30	2.1000	2.2000	2.1000	2.2000	+2.326%	31	4,218	-31.818%
2025-10-29	2.1600	2.2500	2.1500	2.1500	-2.715%	64	4,198	-30.233%
2025-10-28	2.2500	2.2500	2.2100	2.2100	-1.778%	110	4,182	-32.127%
2025-10-27	2.1600	2.2500	2.1600	2.2500	0.000%	7	4,081	-33.333%
2025-10-24	2.3000	2.3000	2.2500	2.2500	-2.174%	6	4,081	-33.333%
2025-10-23	2.2400	2.3000	2.2400	2.3000	-2.128%	4	4,083	-34.783%
2025-10-22	2.4800	2.4800	2.1100	2.3500	+0.427%	20	4,080	-36.170%
2025-10-21	2.3000	2.4000	2.3000	2.3400	+4.000%	40	4,085	-35.897%
2025-10-16	2.3200	2.3200	2.2500	2.2500	0.000%	4	4,117	-33.333%
2025-10-15	2.3200	2.3200	2.2000	2.2500	-2.174%	16	4,117	-33.333%
2025-10-14	2.4000	2.4300	2.3000	2.3000	-3.766%	9	4,113	-34.783%
2025-10-13	2.4000	2.5000	2.3900	2.3900	+0.844%	30	4,113	-37.238%
2025-10-10	2.6800	2.6800	2.3700	2.3700	-10.227%	144	4,121	-36.709%
2025-10-09	2.7600	2.7900	2.6400	2.6400	-5.036%	9	4,136	-43.182%
2025-10-08	3.1000	3.1100	2.7800	2.7800	-10.323%	82	4,135	-46.043%
2025-10-07	3.2000	3.2500	3.1000	3.1000	-6.061%	139	4,155	-51.613%
2025-10-06	3.3000	3.6000	3.3000	3.3000	-13.158%	87	4,155	-54.545%
2025-10-03	3.5000	3.9000	3.5000	3.8000	+10.145%	107	4,123	-60.526%
2025-10-02	3.3000	3.4600	3.2000	3.4500	-5.479%	248	4,133	-56.522%
2025-10-01	2.8500	3.7000	2.8500	3.6500	+34.686%	2,169	4,133	-58.904%
2025-09-30	2.1000	2.8200	2.1000	2.7100	+44.920%	518	5,052	-44.649%
2025-09-29	1.8700	1.8700	1.8700	1.8700	0.000%	4	5,087	-19.786%
2025-09-26	1.8900	1.9000	1.8700	1.8700	+1.081%	137	5,088	-19.786%
2025-09-25	2.0200	2.0200	1.8400	1.8500	-7.500%	1,241	5,113	-18.919%
2025-09-24	1.9500	2.0400	1.9500	2.0000	+5.263%	111	4,363	-25.000%
2025-09-23	1.9800	1.9800	1.9000	1.9000	+7.345%	113	4,360	-21.053%
2025-09-22	1.8500	1.9500	1.7700	1.7700	+9.259%	68	4,383	-15.254%
2025-09-19	1.8100	1.8100	1.6200	1.6200	-8.989%	486	4,394	-7.407%
2025-09-18	1.6600	1.7800	1.6400	1.7800	+2.890%	238	3,938	-15.730%
2025-09-17	1.8100	1.8400	1.7100	1.7300	+7.453%	34	4,042	-13.295%
2025-09-16	1.6800	1.7300	1.6100	1.6100	-4.167%	81	4,063	-6.832%
2025-09-15	1.7500	1.7800	1.6000	1.6800	+0.599%	200	4,024	-10.714%
2025-09-12	1.9100	1.9100	1.6200	1.6700	-13.472%	488	3,970	-10.180%
2025-09-11	1.9000	1.9300	1.9000	1.9300	+2.660%	68	4,027	-22.280%
2025-09-10	1.8000	1.8800	1.8000	1.8800	-2.083%	4	4,074	-20.213%
2025-09-09	1.8600	1.9200	1.8000	1.9200	+5.495%	74	4,074	-21.875%
2025-09-08	1.9400	1.9400	1.8200	1.8200	-4.211%	123	4,041	-17.582%
2025-09-05	1.9200	1.9200	1.8200	1.9000	+3.261%	7	4,034	-21.053%
2025-09-04	1.9000	1.9000	1.7500	1.8400	-5.641%	182	4,031	-18.478%
2025-09-03	1.9500	2.0000	1.9100	1.9500	0.000%	1,024	4,015	-23.077%
2025-09-02	1.9500	2.0000	1.8900	1.9500	+3.175%	191	3,000	-23.077%
2025-08-29	1.9100	1.9900	1.7900	1.8900	+1.070%	99	2,977	-20.635%
2025-08-28	2.0100	2.0300	1.8300	1.8700	-10.952%	320	2,977	-19.786%
2025-08-27	2.0100	2.1000	2.0000	2.1000	+2.439%	74	2,886	-28.571%
2025-08-26	2.1200	2.1400	2.0500	2.0500	-4.651%	12	2,849	-26.829%
2025-08-25	2.3000	2.3000	2.1000	2.1500	-8.511%	166	2,844	-30.233%
2025-08-22	2.5100	2.5400	2.3100	2.3500	-0.424%	217	2,942	-36.170%
2025-08-21	2.1800	2.4600	2.1600	2.3600	+7.273%	69	2,826	-36.441%
2025-08-20	2.3200	2.3500	2.2000	2.2000	+4.762%	160	2,811	-31.818%
2025-08-19	2.2000	2.2400	2.1000	2.1000	+1.449%	152	2,780	-28.571%
2025-08-18	2.1400	2.1700	2.0700	2.0700	-3.271%	32	2,713	-27.536%
2025-08-15	2.0500	2.1400	2.0500	2.1400	+0.469%	39	2,700	-29.907%
2025-08-14	2.0200	2.1300	1.9600	2.1300	0.000%	181	2,688	-29.577%
2025-08-13	2.0000	2.1600	1.8800	2.1300	+18.333%	75	2,544	-29.577%
2025-08-12	1.8000	1.8500	1.7800	1.8000	0.000%	114	2,470	-16.667%
2025-08-11	1.8500	1.8500	1.8000	1.8000	-1.639%	101	2,360	-16.667%
2025-08-08	1.8300	1.8300	1.8300	1.8300	+7.647%	19	2,259	-18.033%
2025-08-07	1.7800	1.8000	1.7000	1.7000	+9.677%	54	2,240	-11.765%
2025-08-06	1.7400	1.7400	1.5100	1.5500	-21.320%	52	2,239	-3.226%
2025-08-05	1.7900	1.9700	1.7500	1.9700	+23.125%	136	2,211	-23.858%
2025-08-04	1.6000	1.6300	1.5600	1.6000	+6.667%	73	2,091	-6.250%
2025-08-01	1.5800	1.5800	1.5000	1.5000	-5.063%	48	2,077	0.000%
2025-07-31	1.6900	1.7300	1.5800	1.5800	-5.952%	317	2,065	-5.063%
2025-07-30	1.8500	1.8700	1.6800	1.6800	-6.145%	78	1,846	-10.714%
2025-07-29	1.8400	1.8400	1.7500	1.7900	-8.673%	8	1,857	-16.201%
2025-07-28	2.0000	2.0000	1.9600	1.9600	-8.837%	253	1,860	-23.469%
2025-07-24	2.3100	2.3100	2.1500	2.1500	-6.522%	16	1,860	-30.233%
2025-07-23	2.2400	2.3300	2.2000	2.3000	+14.428%	49	1,844	-34.783%
2025-07-22	1.8000	2.1100	1.7800	2.0100	+12.291%	35	1,835	-25.373%
2025-07-21	1.7600	1.8000	1.7100	1.7900	-2.717%	39	1,814	-16.201%
2025-07-18	2.0300	2.0300	1.8200	1.8400	-3.665%	91	1,825	-18.478%
2025-07-17	1.8500	2.0000	1.8500	1.9100	-1.036%	48	1,780	-21.466%
2025-07-16	2.2000	2.2000	1.9300	1.9300	+2.116%	11	1,784	-22.280%
2025-07-15	2.2000	2.2000	1.8300	1.8900	-18.182%	91	1,784	-20.635%
2025-07-14	2.3000	2.3300	2.2300	2.3100	-2.119%	16	1,799	-35.065%
2025-07-11	2.4000	2.4000	2.3500	2.3600	-6.719%	4	1,787	-36.441%
2025-07-10	2.3800	2.5400	2.3500	2.5300	+10.965%	188	1,788	-40.711%
2025-07-09	2.2000	2.3200	2.1300	2.2800	-2.979%	160	1,678	-34.211%
2025-07-08	2.3000	2.5400	2.2000	2.3500	+3.070%	72	1,773	-36.170%
2025-07-07	2.2300	2.3000	2.2200	2.2800	-5.785%	23	1,739	-34.211%
2025-07-03	2.4000	2.4200	2.3700	2.4200	+3.419%	101	1,703	-38.017%
2025-07-02	2.3000	2.3400	2.3000	2.3400	+2.183%	22	1,703	-35.897%
2025-07-01	2.1900	2.2900	2.1900	2.2900	+15.657%	104	1,713	-34.498%
2025-06-30	2.1500	2.1500	1.9800	1.9800	-1.000%	27	1,609	-24.242%
2025-06-27	2.1700	2.1700	1.9900	2.0000	-5.660%	29	1,609	-25.000%
2025-06-26	2.0900	2.1200	2.0600	2.1200	+4.950%	14	1,603	-29.245%
2025-06-25	2.0900	2.0900	1.9800	2.0200	-2.415%	14	1,602	-25.743%
2025-06-24	2.0700	2.0700	2.0500	2.0700	+2.985%	16	1,589	-27.536%
2025-06-23	1.9000	2.0400	1.9000	2.0100	+0.500%	44	1,574	-25.373%
2025-06-20	2.1100	2.3200	2.0000	2.0000	-5.213%	412	1,585	-25.000%
2025-06-18	2.2000	2.2000	2.0600	2.1100	-3.211%	21	1,573	-28.910%
2025-06-17	2.0800	2.1800	2.0800	2.1800	-3.965%	10	1,573	-31.193%
2025-06-16	2.4500	2.4500	2.2700	2.2700	-6.198%	35	1,572	-33.921%
2025-06-13	2.5600	2.6100	2.2100	2.4200	-3.200%	88	1,548	-38.017%
2025-06-12	2.4500	2.6000	2.4500	2.5000	+11.111%	68	1,536	-40.000%
2025-06-11	2.4100	2.5900	2.2500	2.2500	-5.462%	55	1,489	-33.333%
2025-06-10	2.3000	2.4100	2.3000	2.3800	+6.726%	12	1,482	-36.975%
2025-06-09	2.0900	2.2600	2.0900	2.2300	+11.500%	154	1,477	-32.735%
2025-06-06	2.0600	2.0600	1.9600	2.0000	+6.383%	66	1,354	-25.000%
2025-06-05	2.0400	2.0400	1.8800	1.8800	-7.389%	10	1,323	-20.213%
2025-06-04	2.0000	2.0500	2.0000	2.0300	+2.525%	35	1,292	-26.108%
2025-06-02	2.1000	2.1000	1.9400	1.9800	-8.333%	11	1,292	-24.242%
2025-05-30	2.1600	2.1600	2.1600	2.1600	+1.408%	2	1,291	-30.556%
2025-05-29	2.0600	2.1500	2.0600	2.1300	+3.902%	10	1,290	-29.577%
2025-05-28	2.0900	2.0900	2.0400	2.0500	-1.442%	14	1,282	-26.829%
2025-05-27	1.7000	2.2700	1.7000	2.0800	-5.882%	37	1,268	-27.885%
2025-05-23	2.1700	2.2100	2.1300	2.2100	+10.500%	204	1,198	-32.127%
2025-05-22	1.9500	2.0000	1.8800	2.0000	-2.913%	94	1,198	-25.000%
2025-05-21	2.2600	2.2600	2.0300	2.0600	-8.850%	30	1,182	-27.184%
2025-05-20	2.1500	2.2900	2.1000	2.2600	+12.438%	48	1,162	-33.628%
2025-05-19	1.9000	2.0800	1.9000	2.0100	+1.515%	10	1,119	-25.373%
2025-05-16	1.7900	1.9800	1.7900	1.9800	+16.471%	128	1,111	-24.242%
2025-05-15	1.7000	1.8000	1.7000	1.7000	+1.190%	11	1,061	-11.765%
2025-05-14	1.7800	1.7800	1.6200	1.6800	-12.953%	68	1,055	-10.714%
2025-05-13	1.7400	1.9700	1.7400	1.9300	-5.392%	223	1,045	-22.280%
2025-05-12	1.6500	2.0400	1.6500	2.0400	+15.909%	68	866	-26.471%
2025-05-09	1.8200	1.8300	1.7600	1.7600	-3.297%	80	807	-14.773%
2025-05-08	1.8100	1.9200	1.8000	1.8200	+1.111%	5	812	-17.582%
2025-05-07	1.8600	1.8900	1.8000	1.8000	-2.174%	42	811	-16.667%
2025-05-06	2.0200	2.0200	1.7900	1.8400	-14.815%	35	810	-18.478%
2025-05-05	2.1600	2.1600	2.1600	2.1600	-10.000%	10	810	-30.556%
2025-05-02	2.3500	2.4400	2.3200	2.4000	+4.348%	72	800	-37.500%
2025-05-01	2.2800	2.3000	2.2300	2.3000	-4.959%	9	798	-34.783%
2025-04-30	2.1600	2.5800	2.1600	2.4200	+15.238%	55	792	-38.017%
2025-04-29	1.7600	2.4500	1.7600	2.1000	+8.808%	132	772	-28.571%
2025-04-28	2.0100	2.0300	1.8700	1.9300	-0.515%	13	659	-22.280%
2025-04-25	2.0000	2.0700	1.9400	1.9400	-1.523%	526	653	-22.680%
2025-04-24	1.8900	1.9800	1.8500	1.9700	+3.141%	157	432	-23.858%
2025-04-23	2.0000	2.1300	1.9100	1.9100	+0.526%	6	297	-21.466%
2025-04-22	1.9700	2.0000	1.8500	1.9000	+5.556%	44	297	-21.053%
2025-04-21	1.5800	1.8000	1.5800	1.8000	+3.448%	2	255	-16.667%
2025-04-17	1.8000	2.0000	1.7400	1.7400	-8.901%	5	252	-13.793%
2025-04-15	1.8600	2.0000	1.8600	1.9100	+13.018%	13	252	-21.466%
2025-04-14	1.8900	1.8900	1.6900	1.6900	-6.630%	98	240	-11.243%
2025-04-11	1.7600	1.8400	1.6600	1.8100	0.000%	18	159	-17.127%
2025-04-10	1.7700	1.8100	1.7500	1.8100	-12.560%	43	150	-17.127%
2025-04-09	1.7000	2.0700	1.6100	2.0700	+21.765%	97	108	-27.536%
2025-04-08	2.0000	2.0000	1.7000	1.7000	0.000%	15	13	-11.765%