PFE271217C00018000
PFE Dec 17 2027 18.00 Call
optionOPRA
InactiveSep 25, 2026
10.40USD+4.000%(+0.40)1Vol567OI
PFE271217C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 1 | 567 | 0.000% |
| 2026-09-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.103% | 1 | 568 | +4.000% |
| 2026-09-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 1 | 567 | -2.347% |
| 2026-08-31 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 1 | 567 | -2.804% |
| 2026-08-25 | 10.3000 | 10.7100 | 10.3000 | 10.7100 | +13.815% | 4 | 564 | -2.894% |
| 2026-08-18 | 9.4600 | 9.5000 | 9.3100 | 9.4100 | +4.440% | 11 | 555 | +10.521% |
| 2026-08-17 | 9.1500 | 9.1500 | 9.0100 | 9.0100 | -0.442% | 9 | 547 | +15.427% |
| 2026-08-13 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.415% | 1 | 547 | +14.917% |
| 2026-08-10 | 8.8500 | 9.3700 | 8.8500 | 9.3700 | +5.281% | 18 | 534 | +10.993% |
| 2026-08-07 | 8.6600 | 8.9000 | 8.6600 | 8.9000 | +6.459% | 20 | 524 | +16.854% |
| 2026-08-06 | 8.4000 | 8.4000 | 8.1600 | 8.3600 | +3.210% | 106 | 456 | +24.402% |
| 2026-08-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 1 | 457 | +28.395% |
| 2026-08-04 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +6.183% | 2 | 459 | +31.646% |
| 2026-08-03 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -0.800% | 3 | 456 | +39.785% |
| 2026-07-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +4.167% | 1 | 457 | +38.667% |
| 2026-07-27 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 1 | 458 | +44.444% |
| 2026-07-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 1 | 459 | +45.455% |
| 2026-07-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +18.644% | 5 | 464 | +48.571% |
| 2026-07-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 463 | +76.271% |
| 2026-07-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.125% | 1 | 464 | +57.576% |
| 2026-06-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.659% | 5 | 459 | +62.500% |
| 2026-06-25 | 5.9500 | 5.9500 | 5.8900 | 5.8900 | -15.252% | 2 | 459 | +76.570% |
| 2026-06-24 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -5.442% | 2 | 457 | +49.640% |
| 2026-06-18 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -10.366% | 9 | 457 | +41.497% |
| 2026-06-16 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | 0.000% | 2 | 459 | +26.829% |
| 2026-05-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +13.731% | 2 | 461 | +26.829% |
| 2026-05-22 | 8.0500 | 8.0500 | 7.2100 | 7.2100 | -9.875% | 22 | 483 | +44.244% |
| 2026-05-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 1 | 482 | +30.000% |
| 2026-05-19 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.883% | 5 | 477 | +32.484% |
| 2026-05-15 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -8.072% | 3 | 474 | +36.304% |
| 2026-05-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 475 | +25.301% |
| 2026-05-12 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | +3.750% | 2 | 475 | +25.301% |
| 2026-05-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.771% | 1 | 474 | +30.000% |
| 2026-05-07 | 8.4000 | 8.8500 | 8.3000 | 8.4900 | +4.428% | 1,600 | 539 | +22.497% |
| 2026-05-05 | 8.2500 | 8.2500 | 8.1300 | 8.1300 | -3.214% | 31 | 557 | +27.921% |
| 2026-05-04 | 8.7500 | 8.7500 | 8.4000 | 8.4000 | -1.754% | 9 | 553 | +23.810% |
| 2026-04-23 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -13.021% | 20 | 570 | +21.637% |
| 2026-04-20 | 9.7000 | 9.8300 | 9.7000 | 9.8300 | +1.340% | 15 | 580 | +5.799% |
| 2026-04-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.301% | 10 | 587 | +7.216% |
| 2026-04-14 | 9.3500 | 9.3500 | 9.3000 | 9.3000 | -2.311% | 31 | 618 | +11.828% |
| 2026-04-13 | 9.5500 | 9.6200 | 9.5200 | 9.5200 | +3.478% | 16 | 602 | +9.244% |
| 2026-04-10 | 8.9500 | 9.2000 | 8.9500 | 9.2000 | -1.919% | 11 | 602 | +13.043% |
| 2026-04-09 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +0.752% | 10 | 606 | +10.874% |
| 2026-04-08 | 9.1100 | 9.3100 | 9.1100 | 9.3100 | -1.586% | 4 | 599 | +11.708% |
| 2026-04-07 | 8.9400 | 9.4600 | 8.9400 | 9.4600 | -6.798% | 4 | 599 | +9.937% |
| 2026-04-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.974% | 1 | 599 | +2.463% |
| 2026-04-02 | 10.7000 | 10.7000 | 10.5700 | 10.5700 | +0.763% | 3 | 602 | -1.608% |
| 2026-04-01 | 10.4800 | 10.4900 | 10.4800 | 10.4900 | +3.350% | 2 | 602 | -0.858% |
| 2026-03-31 | 10.0000 | 10.1500 | 10.0000 | 10.1500 | +3.571% | 21 | 603 | +2.463% |
| 2026-03-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +4.145% | 21 | 623 | +6.122% |
| 2026-03-20 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +5.140% | 1 | 625 | +10.521% |
| 2026-03-16 | 8.9300 | 8.9900 | 8.9100 | 8.9500 | -3.243% | 13 | 625 | +16.201% |
| 2026-03-10 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.353% | 1 | 625 | +12.432% |
| 2026-03-09 | 8.9000 | 8.9400 | 8.7800 | 8.7800 | -6.197% | 10 | 625 | +18.451% |
| 2026-02-26 | 9.3500 | 9.3600 | 9.3500 | 9.3600 | -3.505% | 6 | 625 | +11.111% |
| 2026-02-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -0.206% | 1 | 625 | +7.216% |
| 2026-02-17 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.816% | 1 | 625 | +6.996% |
| 2026-02-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -0.709% | 5 | 625 | +6.122% |
| 2026-02-11 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +0.714% | 1 | 625 | +5.370% |
| 2026-02-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +5.946% | 5 | 625 | +6.122% |
| 2026-02-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 2 | 625 | +12.432% |
| 2026-02-06 | 9.5000 | 9.6000 | 9.3900 | 9.6000 | +20.755% | 136 | 625 | +8.333% |
| 2026-02-03 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -8.304% | 1 | 540 | +30.818% |
| 2026-01-30 | 8.4500 | 8.6700 | 8.4200 | 8.6700 | -1.812% | 11 | 541 | +19.954% |
| 2026-01-27 | 8.7500 | 9.0100 | 8.7500 | 8.8300 | +7.683% | 22 | 548 | +17.780% |
| 2026-01-26 | 8.1500 | 8.2000 | 8.1500 | 8.2000 | +2.500% | 2 | 529 | +26.829% |
| 2026-01-23 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | -2.439% | 2 | 531 | +30.000% |
| 2026-01-22 | 8.1000 | 8.3000 | 8.0000 | 8.2000 | +2.500% | 1,007 | 530 | +26.829% |
| 2026-01-21 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +5.263% | 12 | 642 | +30.000% |
| 2026-01-20 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -1.935% | 2 | 648 | +36.842% |
| 2026-01-16 | 7.7000 | 7.7500 | 7.6300 | 7.7500 | -1.899% | 49 | 718 | +34.194% |
| 2026-01-15 | 7.4500 | 7.9000 | 7.4500 | 7.9000 | +3.947% | 69 | 718 | +31.646% |
| 2026-01-14 | 7.3700 | 7.6500 | 7.3500 | 7.6000 | +5.556% | 58 | 728 | +36.842% |
| 2026-01-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 10 | 768 | +44.444% |
| 2026-01-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.089% | 1 | 758 | +38.667% |
| 2026-01-07 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.161% | 8 | 757 | +35.770% |
| 2026-01-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +6.164% | 3 | 759 | +34.194% |
| 2026-01-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 1 | 762 | +42.466% |
| 2025-12-26 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +0.704% | 11 | 762 | +45.455% |
| 2025-12-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +0.282% | 10 | 765 | +46.479% |
| 2025-12-23 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | -3.014% | 5 | 765 | +46.893% |
| 2025-12-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.821% | 1 | 767 | +42.466% |
| 2025-12-16 | 7.7000 | 7.7000 | 7.2500 | 7.5900 | -12.254% | 15 | 767 | +37.022% |
| 2025-12-15 | 8.5500 | 8.6500 | 8.5500 | 8.6500 | +2.976% | 61 | 758 | +20.231% |
| 2025-12-08 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +2.439% | 9 | 727 | +23.810% |
| 2025-12-05 | 7.9000 | 8.2500 | 7.9000 | 8.2000 | +2.244% | 17 | 722 | +26.829% |
| 2025-12-03 | 8.0000 | 8.0300 | 7.9800 | 8.0200 | +5.665% | 55 | 711 | +29.676% |
| 2025-12-02 | 7.5500 | 7.5900 | 7.5500 | 7.5900 | -5.243% | 7 | 659 | +37.022% |
| 2025-11-25 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +4.026% | 1 | 660 | +29.838% |
| 2025-11-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.911% | 5 | 661 | +35.065% |
| 2025-11-21 | 7.2000 | 7.8500 | 7.2000 | 7.8500 | +4.667% | 21 | 666 | +32.484% |
| 2025-11-18 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.662% | 100 | 675 | +38.667% |
| 2025-11-17 | 7.7600 | 7.7600 | 7.5500 | 7.5500 | -0.919% | 13 | 625 | +37.748% |
| 2025-11-14 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -10.563% | 5 | 628 | +36.483% |
| 2025-11-13 | 8.6600 | 8.6600 | 8.5200 | 8.5200 | +3.273% | 15 | 628 | +22.066% |
| 2025-11-12 | 7.7500 | 8.2500 | 7.7500 | 8.2500 | +5.769% | 5 | 628 | +26.061% |
| 2025-11-11 | 7.5000 | 7.8000 | 7.5000 | 7.8000 | +11.908% | 17 | 633 | +33.333% |
| 2025-11-06 | 6.7000 | 6.9700 | 6.7000 | 6.9700 | +4.185% | 1,305 | 637 | +49.211% |
| 2025-11-05 | 6.4000 | 6.7900 | 6.4000 | 6.6900 | +2.923% | 13 | 1,124 | +55.456% |
| 2025-11-04 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -17.197% | 7 | 1,128 | +60.000% |
| 2025-10-30 | 6.4000 | 7.8500 | 6.4000 | 7.8500 | +17.691% | 4 | 1,127 | +32.484% |
| 2025-10-29 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -1.185% | 1 | 1,128 | +55.922% |
| 2025-10-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 1 | 1,127 | +54.074% |
| 2025-10-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.449% | 1 | 1,127 | +48.571% |
| 2025-10-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.291% | 1 | 1,127 | +50.725% |
| 2025-10-22 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.176% | 1 | 1,126 | +51.163% |
| 2025-10-20 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +1.040% | 4 | 1,125 | +52.941% |
| 2025-10-17 | 6.6000 | 6.7300 | 6.6000 | 6.7300 | +2.748% | 3 | 1,123 | +54.532% |
| 2025-10-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.876% | 1 | 1,123 | +58.779% |
| 2025-10-13 | 7.0000 | 7.1500 | 7.0000 | 7.1100 | +1.571% | 20 | 1,123 | +46.273% |
| 2025-10-10 | 6.8500 | 7.4000 | 6.8500 | 7.0000 | -7.285% | 6 | 1,126 | +48.571% |
| 2025-10-09 | 7.5900 | 7.5900 | 7.5500 | 7.5500 | -8.485% | 9 | 1,122 | +37.748% |
| 2025-10-08 | 8.3500 | 8.3500 | 8.1000 | 8.2500 | -2.712% | 8 | 1,118 | +26.061% |
| 2025-10-07 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -4.612% | 20 | 1,138 | +22.642% |
| 2025-10-06 | 9.2100 | 9.2100 | 8.8900 | 8.8900 | -4.409% | 340 | 1,138 | +16.985% |
| 2025-10-03 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | +1.639% | 6 | 1,149 | +11.828% |
| 2025-10-02 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.785% | 1 | 1,155 | +13.661% |
| 2025-10-01 | 8.6300 | 9.5100 | 8.6300 | 9.5100 | +21.923% | 60 | 1,154 | +9.359% |
| 2025-09-30 | 6.8500 | 7.8000 | 6.8500 | 7.8000 | +27.869% | 62 | 1,188 | +33.333% |
| 2025-09-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 8 | 1,191 | +70.492% |
| 2025-09-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 32 | 1,191 | +73.333% |
| 2025-09-24 | 6.4500 | 6.4500 | 6.3700 | 6.4500 | +0.781% | 7 | 1,159 | +61.240% |
| 2025-09-23 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | +0.787% | 203 | 1,153 | +62.500% |
| 2025-09-22 | 6.7500 | 6.9500 | 6.3500 | 6.3500 | -0.781% | 6 | 951 | +63.780% |
| 2025-09-19 | 6.2200 | 6.4000 | 6.2200 | 6.4000 | +0.787% | 2 | 954 | +62.500% |
| 2025-09-18 | 6.3600 | 6.3600 | 6.3500 | 6.3500 | 0.000% | 18 | 952 | +63.780% |
| 2025-09-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.926% | 142 | 955 | +63.780% |
| 2025-09-16 | 6.3500 | 6.3500 | 6.2300 | 6.2300 | -0.320% | 108 | 813 | +66.934% |
| 2025-09-15 | 6.3000 | 6.3500 | 6.1400 | 6.2500 | -0.794% | 27 | 707 | +66.400% |
| 2025-09-12 | 6.5000 | 6.6000 | 6.3000 | 6.3000 | -10.256% | 63 | 686 | +65.079% |
| 2025-09-11 | 7.0000 | 7.0200 | 6.9800 | 7.0200 | +2.933% | 50 | 664 | +48.148% |
| 2025-09-10 | 6.7500 | 6.8500 | 6.7500 | 6.8200 | -2.571% | 12 | 614 | +52.493% |
| 2025-09-09 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +3.704% | 5 | 603 | +48.571% |
| 2025-09-08 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -3.571% | 11 | 604 | +54.074% |
| 2025-09-05 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +3.704% | 8 | 596 | +48.571% |
| 2025-09-04 | 6.9200 | 6.9200 | 6.7500 | 6.7500 | -4.930% | 46 | 591 | +54.074% |
| 2025-09-03 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -0.699% | 2 | 545 | +46.479% |
| 2025-09-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.143% | 11 | 544 | +45.455% |
| 2025-08-29 | 7.1500 | 7.1500 | 7.0000 | 7.0000 | 0.000% | 2 | 532 | +48.571% |
| 2025-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.913% | 10 | 532 | +48.571% |
| 2025-08-27 | 7.4500 | 7.4500 | 7.2100 | 7.2100 | -1.233% | 5 | 522 | +44.244% |
| 2025-08-26 | 7.4500 | 7.5500 | 7.3000 | 7.3000 | -2.276% | 10 | 520 | +42.466% |
| 2025-08-25 | 7.5500 | 7.5600 | 7.4700 | 7.4700 | -7.435% | 18 | 513 | +39.224% |
| 2025-08-21 | 8.1000 | 8.1000 | 8.0700 | 8.0700 | +7.600% | 2 | 504 | +28.872% |
| 2025-08-18 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -1.055% | 2 | 505 | +38.667% |
| 2025-08-15 | 7.6500 | 7.6500 | 7.5800 | 7.5800 | +1.609% | 2 | 504 | +37.203% |
| 2025-08-14 | 7.5000 | 7.5000 | 7.4500 | 7.4600 | +0.811% | 16 | 503 | +39.410% |
| 2025-08-13 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +6.475% | 11 | 490 | +40.541% |
| 2025-08-12 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 3 | 490 | +49.640% |
| 2025-08-11 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 1 | 487 | +50.725% |
| 2025-08-06 | 7.0600 | 7.5000 | 6.7000 | 6.7000 | -7.586% | 4 | 487 | +55.224% |
| 2025-08-05 | 6.8500 | 7.2500 | 6.8000 | 7.2500 | +17.314% | 13 | 463 | +43.448% |
| 2025-08-04 | 6.1900 | 6.1900 | 6.1800 | 6.1800 | +5.641% | 2 | 463 | +68.285% |
| 2025-08-01 | 6.2000 | 6.2000 | 5.8500 | 5.8500 | -2.500% | 39 | 463 | +77.778% |
| 2025-07-31 | 6.2800 | 6.3500 | 6.0000 | 6.0000 | -6.250% | 18 | 425 | +73.333% |
| 2025-07-30 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -3.759% | 6 | 420 | +62.500% |
| 2025-07-29 | 6.5500 | 6.6500 | 6.4500 | 6.6500 | -2.206% | 27 | 415 | +56.391% |
| 2025-07-28 | 7.0000 | 7.0200 | 6.8000 | 6.8000 | -9.934% | 27 | 403 | +52.941% |
| 2025-07-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +3.567% | 1 | 387 | +37.748% |
| 2025-07-24 | 7.5500 | 7.5500 | 7.2900 | 7.2900 | -1.619% | 2 | 386 | +42.661% |
| 2025-07-23 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +4.661% | 10 | 486 | +40.351% |
| 2025-07-22 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | +8.923% | 36 | 496 | +46.893% |
| 2025-07-21 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | -7.143% | 23 | 496 | +60.000% |
| 2025-07-16 | 7.6700 | 7.6700 | 7.0000 | 7.0000 | +2.941% | 6 | 475 | +48.571% |
| 2025-07-15 | 7.3000 | 7.5500 | 6.7500 | 6.8000 | -9.934% | 32 | 470 | +52.941% |
| 2025-07-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -3.453% | 2 | 448 | +37.748% |
| 2025-07-11 | 7.6700 | 7.8200 | 7.6700 | 7.8200 | -2.250% | 11 | 448 | +32.992% |
| 2025-07-10 | 7.9700 | 8.1200 | 7.9700 | 8.0000 | +1.010% | 35 | 438 | +30.000% |
| 2025-07-08 | 7.8500 | 7.9500 | 7.8500 | 7.9200 | +4.348% | 13 | 418 | +31.313% |
| 2025-07-07 | 7.6500 | 7.6500 | 7.5900 | 7.5900 | +0.530% | 2 | 405 | +37.022% |
| 2025-07-03 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | 0.000% | 5 | 402 | +37.748% |
| 2025-07-02 | 8.2000 | 8.2000 | 7.5300 | 7.5500 | +2.027% | 3 | 402 | +37.748% |
| 2025-07-01 | 6.6500 | 7.5000 | 6.6500 | 7.4000 | +13.846% | 21 | 399 | +40.541% |
| 2025-06-30 | 6.6600 | 6.6600 | 6.5000 | 6.5000 | -0.459% | 30 | 393 | +60.000% |
| 2025-06-27 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -1.805% | 1 | 364 | +59.265% |
| 2025-06-26 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +1.682% | 2 | 365 | +56.391% |
| 2025-06-25 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -1.208% | 1 | 365 | +59.021% |
| 2025-06-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.252% | 1 | 366 | +57.100% |
| 2025-06-23 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -1.703% | 2 | 365 | +63.780% |
| 2025-06-20 | 6.4000 | 6.5200 | 6.4000 | 6.4600 | +1.413% | 52 | 364 | +60.991% |
| 2025-06-18 | 6.3500 | 6.5100 | 6.3500 | 6.3700 | -1.087% | 52 | 365 | +63.265% |
| 2025-06-17 | 6.4100 | 6.6500 | 6.4100 | 6.4400 | -5.985% | 46 | 365 | +61.491% |
| 2025-06-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -6.676% | 1 | 333 | +51.825% |
| 2025-06-12 | 7.2600 | 7.3500 | 7.2600 | 7.3400 | +4.113% | 12 | 333 | +41.689% |
| 2025-06-11 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +3.372% | 56 | 326 | +47.518% |
| 2025-06-10 | 6.9100 | 6.9100 | 6.8000 | 6.8200 | +3.177% | 13 | 326 | +52.493% |
| 2025-06-09 | 6.4400 | 6.6400 | 6.4400 | 6.6100 | +8.183% | 29 | 326 | +57.337% |
| 2025-06-06 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +3.559% | 2 | 306 | +70.213% |
| 2025-06-05 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -5.449% | 6 | 305 | +76.271% |
| 2025-06-04 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +3.140% | 1 | 308 | +66.667% |
| 2025-06-03 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | +0.166% | 3 | 308 | +71.901% |
| 2025-06-02 | 5.9900 | 6.0500 | 5.9900 | 6.0400 | -3.205% | 6 | 305 | +72.185% |
| 2025-05-30 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | +0.971% | 8 | 302 | +66.667% |
| 2025-05-29 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +4.746% | 1 | 304 | +68.285% |
| 2025-05-28 | 5.9300 | 5.9300 | 5.9000 | 5.9000 | -3.595% | 2 | 303 | +76.271% |
| 2025-05-23 | 5.8000 | 6.1200 | 5.8000 | 6.1200 | +1.157% | 14 | 296 | +69.935% |
| 2025-05-21 | 6.1100 | 6.1100 | 6.0500 | 6.0500 | -2.576% | 7 | 296 | +71.901% |
| 2025-05-20 | 6.4000 | 6.4000 | 6.2100 | 6.2100 | +6.154% | 2 | 293 | +67.472% |
| 2025-05-19 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.723% | 1 | 293 | +77.778% |
| 2025-05-16 | 5.6100 | 5.6400 | 5.6100 | 5.6400 | +2.545% | 4 | 292 | +84.397% |
| 2025-05-15 | 5.4000 | 5.5000 | 5.2500 | 5.5000 | +7.212% | 4 | 291 | +89.091% |
| 2025-05-14 | 5.5000 | 5.5000 | 5.1300 | 5.1300 | -11.246% | 5 | 289 | +102.729% |
| 2025-05-13 | 5.7500 | 6.8000 | 5.7000 | 5.7800 | -3.667% | 4 | 284 | +79.931% |
| 2025-05-12 | 5.8700 | 6.0200 | 5.8700 | 6.0000 | +9.091% | 5 | 280 | +73.333% |
| 2025-05-09 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -2.655% | 22 | 279 | +89.091% |
| 2025-05-08 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 1 | 273 | +84.071% |
| 2025-05-07 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -1.051% | 57 | 272 | +84.071% |
| 2025-05-06 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | -11.473% | 16 | 216 | +82.137% |
| 2025-05-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.976% | 1 | 205 | +61.240% |
| 2025-04-30 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +9.667% | 1 | 206 | +58.055% |
| 2025-04-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.740% | 8 | 207 | +73.333% |
| 2025-04-28 | 5.7000 | 5.8400 | 5.7000 | 5.8400 | +3.363% | 10 | 213 | +78.082% |
| 2025-04-25 | 5.4200 | 5.6500 | 5.4200 | 5.6500 | +2.914% | 12 | 203 | +84.071% |
| 2025-04-24 | 5.4600 | 5.4900 | 5.4600 | 5.4900 | +0.734% | 12 | 197 | +89.435% |
| 2025-04-23 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +0.926% | 7 | 187 | +90.826% |
| 2025-04-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.469% | 1 | 180 | +92.593% |
| 2025-04-21 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +0.986% | 1 | 179 | +103.125% |
| 2025-04-17 | 5.2500 | 5.3200 | 5.0700 | 5.0700 | -4.340% | 14 | 185 | +105.128% |
| 2025-04-16 | 5.3000 | 5.4000 | 5.2500 | 5.3000 | +6.000% | 24 | 185 | +96.226% |
| 2025-04-14 | 5.2300 | 5.5000 | 5.0000 | 5.0000 | -18.033% | 22 | 191 | +108.000% |
| 2025-04-11 | 4.9800 | 6.1000 | 4.9000 | 6.1000 | +10.909% | 94 | 169 | +70.492% |
| 2025-04-10 | 4.7900 | 5.5000 | 4.7900 | 5.5000 | +0.917% | 8 | 162 | +89.091% |
| 2025-04-09 | 4.4600 | 5.6500 | 4.4600 | 5.4500 | +9.000% | 103 | 154 | +90.826% |
| 2025-04-08 | 5.6000 | 5.6000 | 5.0000 | 5.0000 | 0.000% | 51 | 51 | +108.000% |