PFE270319C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.726% | 2 | 3 | 0.000% |
| 2026-09-23 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -0.889% | 4 | 6 | +6.726% |
| 2026-08-19 | 11.3500 | 11.3500 | 11.2500 | 11.2500 | +15.385% | 3 | 3 | +5.778% |
| 2026-08-07 | 9.6800 | 9.7500 | 9.6800 | 9.7500 | 0.000% | 3 | 0 | +22.051% |