Dark

PFE20270115P20
PFE Jan 15 2027 20.00 Put (PFE270115P00020000)
option OPRA

EOD

Apr 8, 2026

0.4200-17.647%(-0.0900)3,154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-08	0.4600	0.4600	0.4100	0.4200	-17.647%	3,154	57,119	0.000%
2026-04-07	0.5000	0.5300	0.4800	0.5100	+13.333%	18	60,156	-17.647%
2026-04-06	0.4300	0.4600	0.4300	0.4500	+12.500%	35	60,161	-6.667%
2026-04-02	0.4100	0.4100	0.4000	0.4000	0.000%	2	60,159	+5.000%
2026-04-01	0.4400	0.4600	0.4000	0.4000	-14.894%	81	60,159	+5.000%
2026-03-31	0.4500	0.4700	0.4300	0.4700	0.000%	27	60,221	-10.638%
2026-03-30	0.5300	0.5400	0.4700	0.4700	-7.843%	353	60,235	-10.638%
2026-03-27	0.4300	0.5300	0.4300	0.5100	+6.250%	629	60,117	-17.647%
2026-03-26	0.4800	0.4900	0.4500	0.4800	-4.000%	704	60,135	-12.500%
2026-03-25	0.5200	0.5200	0.4600	0.5000	-1.961%	35	60,183	-16.000%
2026-03-24	0.5500	0.5500	0.5100	0.5100	-8.929%	10	60,178	-17.647%
2026-03-23	0.5100	0.5800	0.5100	0.5600	-1.754%	5	60,178	-25.000%
2026-03-20	0.5400	0.5700	0.5100	0.5700	+9.615%	54	60,176	-26.316%
2026-03-19	0.5500	0.5500	0.5200	0.5200	+6.122%	5	60,175	-19.231%
2026-03-17	0.5300	0.5300	0.4900	0.4900	-10.909%	3	60,172	-14.286%
2026-03-16	0.5600	0.5800	0.5500	0.5500	-1.786%	18	60,175	-23.636%
2026-03-13	0.5300	0.5900	0.5200	0.5600	+1.818%	60	60,161	-25.000%
2026-03-12	0.4800	0.5900	0.4800	0.5500	0.000%	133	60,151	-23.636%
2026-03-11	0.5100	0.5500	0.4900	0.5500	+1.852%	24	60,151	-23.636%
2026-03-10	0.5600	0.5600	0.5400	0.5400	-11.475%	12	60,172	-22.222%
2026-03-09	0.5600	0.6100	0.5500	0.6100	+7.018%	49	60,161	-31.148%
2026-03-06	0.5600	0.5800	0.4700	0.5700	+7.547%	16	60,125	-26.316%
2026-03-05	0.5300	0.5300	0.5300	0.5300	+6.000%	1	60,123	-20.755%
2026-03-04	0.5400	0.5400	0.4800	0.5000	-3.846%	52	60,123	-16.000%
2026-03-03	0.5000	0.5600	0.5000	0.5200	+15.556%	118	60,107	-19.231%
2026-03-02	0.4500	0.4500	0.4400	0.4500	+7.143%	3	59,994	-6.667%
2026-02-27	0.4500	0.4600	0.4200	0.4200	-8.696%	179	59,994	0.000%
2026-02-26	0.4500	0.4600	0.4500	0.4600	-2.128%	2	59,968	-8.696%
2026-02-25	0.4500	0.5000	0.4300	0.4700	0.000%	314	59,657	-10.638%
2026-02-24	0.4400	0.4700	0.4200	0.4700	+2.174%	44	59,657	-10.638%
2026-02-23	0.5500	0.5500	0.4600	0.4600	-9.804%	13	59,696	-8.696%
2026-02-20	0.5500	0.5500	0.5100	0.5100	+2.000%	13	59,684	-17.647%
2026-02-19	0.5000	0.5000	0.4500	0.5000	+2.041%	280	59,696	-16.000%
2026-02-17	0.4300	0.4900	0.4300	0.4900	+11.364%	44	59,432	-14.286%
2026-02-13	0.4600	0.4600	0.4000	0.4400	0.000%	102	59,473	-4.545%
2026-02-12	0.5000	0.5000	0.4200	0.4400	+2.326%	81	59,473	-4.545%
2026-02-11	0.4500	0.4500	0.4300	0.4300	-4.444%	47	59,456	-2.326%
2026-02-10	0.4600	0.5000	0.4100	0.4500	-2.174%	173	59,455	-6.667%
2026-02-09	0.5000	0.5100	0.4600	0.4600	-2.128%	17	59,327	-8.696%
2026-02-06	0.4400	0.4800	0.4200	0.4700	-11.321%	26	59,333	-10.638%
2026-02-05	0.4300	0.5300	0.4200	0.5300	+23.256%	53	59,345	-20.755%
2026-02-04	0.5100	0.5100	0.4300	0.4300	-21.818%	24	59,341	-2.326%
2026-02-03	0.5900	0.5900	0.5100	0.5500	+19.565%	72	59,341	-23.636%
2026-02-02	0.5000	0.5000	0.4600	0.4600	-8.000%	5	59,319	-8.696%
2026-01-30	0.5300	0.5300	0.5000	0.5000	-7.407%	21	59,320	-16.000%
2026-01-28	0.5100	0.5500	0.4700	0.5400	+25.581%	222	59,340	-22.222%
2026-01-27	0.5000	0.5000	0.4000	0.4300	-15.686%	527	59,150	-2.326%
2026-01-26	0.4600	0.5500	0.4600	0.5100	-5.556%	42	59,222	-17.647%
2026-01-23	0.5800	0.6400	0.5200	0.5400	-1.818%	97	59,199	-22.222%
2026-01-22	0.5400	0.5800	0.5000	0.5500	-6.780%	35	59,111	-23.636%
2026-01-21	0.6700	0.6700	0.5800	0.5900	-10.606%	393	59,078	-28.814%
2026-01-20	0.6600	0.6900	0.6200	0.6600	0.000%	106	58,777	-36.364%
2026-01-16	0.6400	0.6800	0.5900	0.6600	+6.452%	58	58,642	-36.364%
2026-01-15	0.6900	0.6900	0.5900	0.6200	-4.615%	116	58,642	-32.258%
2026-01-14	0.6700	0.7000	0.6500	0.6500	-8.451%	17	58,649	-35.385%
2026-01-13	0.7400	0.7400	0.6800	0.7100	+1.429%	99	58,651	-40.845%
2026-01-12	0.6700	0.7000	0.6000	0.7000	+6.061%	29	58,618	-40.000%
2026-01-09	0.6600	0.6800	0.6500	0.6600	-5.714%	30	58,614	-36.364%
2026-01-08	0.6800	0.7100	0.6500	0.7000	0.000%	109	58,588	-40.000%
2026-01-07	0.7300	0.7300	0.7000	0.7000	+6.061%	2	58,492	-40.000%
2026-01-06	0.6400	0.7000	0.6200	0.6600	-8.333%	175	58,490	-36.364%
2026-01-05	0.6000	0.7500	0.6000	0.7200	+5.882%	570	58,560	-41.667%
2026-01-02	0.7400	0.7400	0.6800	0.6800	-9.333%	9	58,469	-38.235%
2025-12-31	0.7500	0.7500	0.7500	0.7500	-1.316%	128	58,413	-44.000%
2025-12-30	0.7500	0.7900	0.7300	0.7600	-2.564%	136	58,413	-44.737%
2025-12-29	0.7500	0.7800	0.7500	0.7800	+2.632%	24	58,411	-46.154%
2025-12-26	0.7600	0.7600	0.7600	0.7600	-1.299%	40	58,404	-44.737%
2025-12-24	0.7700	0.7700	0.7700	0.7700	-7.229%	8	58,356	-45.455%
2025-12-23	0.7900	0.8300	0.7600	0.8300	+10.667%	70	58,356	-49.398%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-3.846%	80	58,292	-44.000%
2025-12-19	0.8000	0.8000	0.7800	0.7800	-3.704%	40	58,212	-46.154%
2025-12-18	0.8500	0.8600	0.8100	0.8100	-7.955%	15	58,182	-48.148%
2025-12-17	0.7300	0.8800	0.7300	0.8800	0.000%	309	58,169	-52.273%
2025-12-16	0.6500	0.8800	0.6500	0.8800	+25.714%	13	57,862	-52.273%
2025-12-15	0.7200	0.7400	0.6900	0.7000	-14.634%	11	57,851	-40.000%
2025-12-12	0.7500	0.8200	0.7500	0.8200	+9.333%	43	57,853	-48.780%
2025-12-11	0.7200	0.7600	0.7200	0.7500	-2.597%	7	57,849	-44.000%
2025-12-10	0.7800	0.8400	0.7700	0.7700	-3.750%	4	57,849	-45.455%
2025-12-09	0.8000	0.8000	0.8000	0.8000	+3.896%	66	57,849	-47.500%
2025-12-08	0.7300	0.7700	0.7300	0.7700	+2.667%	58	57,843	-45.455%
2025-12-05	0.7700	0.7700	0.7500	0.7500	-3.846%	599	57,842	-44.000%
2025-12-03	0.7900	0.8100	0.7500	0.7800	-11.364%	85	57,258	-46.154%
2025-12-02	0.8800	0.8800	0.8800	0.8800	0.000%	2	57,281	-52.273%
2025-12-01	0.8600	0.8800	0.8600	0.8800	+10.000%	14	57,279	-52.273%
2025-11-28	0.7900	0.8000	0.7800	0.8000	-3.614%	10	57,281	-47.500%
2025-11-26	0.8200	0.8700	0.8100	0.8300	-4.598%	256	57,249	-49.398%
2025-11-25	0.8700	0.8700	0.8700	0.8700	-6.452%	1	57,249	-51.724%
2025-11-24	0.9400	0.9400	0.9000	0.9300	-16.964%	82	57,248	-54.839%
2025-11-20	1.0300	1.1200	1.0300	1.1200	+21.739%	14	57,247	-62.500%
2025-11-18	1.0300	1.0300	0.9200	0.9200	-1.075%	1,024	57,235	-54.348%
2025-11-17	0.9300	0.9300	0.9300	0.9300	-3.125%	10	56,228	-54.839%
2025-11-14	0.9800	0.9800	0.9100	0.9600	+9.091%	621	56,318	-56.250%
2025-11-13	0.7800	0.8800	0.7800	0.8800	+3.529%	32	56,197	-52.273%
2025-11-12	0.9100	0.9100	0.8300	0.8500	0.000%	233	56,206	-50.588%
2025-11-11	1.0000	1.0000	0.8400	0.8500	-15.000%	147	56,284	-50.588%
2025-11-10	0.9600	1.0600	0.9400	1.0000	-5.660%	250	56,206	-58.000%
2025-11-07	1.1000	1.1000	1.0500	1.0600	-2.752%	100	56,006	-60.377%
2025-11-05	1.1000	1.1400	1.0700	1.0900	-9.167%	1,312	56,016	-61.468%
2025-11-04	1.1900	1.2500	1.0400	1.2000	+13.208%	45	55,994	-65.000%
2025-10-31	1.2000	1.2000	1.0500	1.0600	-5.357%	920	55,991	-60.377%
2025-10-30	1.1300	1.2000	1.1200	1.1200	0.000%	13	55,083	-62.500%
2025-10-29	1.1500	1.1700	1.1200	1.1200	0.000%	3	55,074	-62.500%
2025-10-28	1.1000	1.1700	1.0700	1.1200	+7.692%	31	55,075	-62.500%
2025-10-27	1.1000	1.1000	1.0400	1.0400	-4.587%	8	55,069	-59.615%
2025-10-24	1.1300	1.1300	1.0900	1.0900	-9.167%	101	55,069	-61.468%
2025-10-23	1.1700	1.2000	1.1700	1.2000	+10.092%	4	55,063	-65.000%
2025-10-22	1.0800	1.1300	1.0800	1.0900	-1.802%	19	55,063	-61.468%
2025-10-21	1.1200	1.1400	1.1100	1.1100	-3.478%	77	55,046	-62.162%
2025-10-20	1.1200	1.1700	1.1200	1.1500	-10.853%	11	54,974	-63.478%
2025-10-17	1.3200	1.3200	1.2900	1.2900	-0.769%	16	54,972	-67.442%
2025-10-16	1.3000	1.3000	1.3000	1.3000	+4.000%	5	54,958	-67.692%
2025-10-15	1.2400	1.3400	1.2400	1.2500	0.000%	5,521	54,953	-66.400%
2025-10-14	1.2800	1.2900	1.2300	1.2500	+2.459%	27	55,883	-66.400%
2025-10-13	1.2400	1.2400	1.1700	1.2200	-3.937%	52	55,862	-65.574%
2025-10-10	1.2200	1.2700	1.2200	1.2700	+15.455%	3	55,812	-66.929%
2025-10-09	1.1100	1.1100	1.0500	1.1000	+6.796%	21	55,812	-61.818%
2025-10-08	0.9700	1.0300	0.9700	1.0300	+4.040%	61	55,791	-59.223%
2025-10-07	1.0000	1.0000	0.9400	0.9900	+1.020%	2,590	55,502	-57.576%
2025-10-06	0.8700	0.9800	0.8700	0.9800	+22.500%	22	55,502	-57.143%
2025-10-03	0.8100	0.8600	0.7900	0.8000	-4.762%	138	55,500	-47.500%
2025-10-02	0.8500	0.8500	0.8400	0.8400	+1.205%	12	55,494	-50.000%
2025-10-01	1.0000	1.0300	0.8100	0.8300	-24.545%	447	55,482	-49.398%
2025-09-30	1.3100	1.3100	1.0900	1.1000	-16.031%	42	55,513	-61.818%
2025-09-29	1.3400	1.3800	1.3100	1.3100	-2.963%	2,026	55,499	-67.939%
2025-09-26	1.3500	1.3700	1.3500	1.3500	-3.571%	30	54,298	-68.889%
2025-09-25	1.4000	1.4100	1.4000	1.4000	+7.692%	8	54,288	-70.000%
2025-09-24	1.2600	1.3100	1.2600	1.3000	0.000%	62	54,280	-67.692%
2025-09-23	1.1500	1.3000	1.1500	1.3000	+17.117%	11	54,219	-67.692%
2025-09-22	1.1600	1.1600	1.1100	1.1100	-3.478%	100	54,212	-62.162%
2025-09-19	1.1400	1.2300	1.1400	1.1500	-4.167%	50	54,312	-63.478%
2025-09-18	1.2200	1.2200	1.2000	1.2000	-2.439%	4	54,301	-65.000%
2025-09-17	1.2600	1.2700	1.0800	1.2300	-1.600%	191	54,298	-65.854%
2025-09-16	1.2900	1.3000	1.2500	1.2500	-3.101%	99	54,487	-66.400%
2025-09-15	1.2400	1.2900	1.2400	1.2900	+3.200%	166	54,482	-67.442%
2025-09-12	1.2000	1.2500	1.1400	1.2500	+22.549%	1,253	54,482	-66.400%
2025-09-11	1.0200	1.0200	1.0200	1.0200	-5.556%	2	53,269	-58.824%
2025-09-10	1.0900	1.0900	1.0800	1.0800	+4.854%	9	53,267	-61.111%
2025-09-09	1.0300	1.0300	1.0300	1.0300	-5.505%	50	53,264	-59.223%
2025-09-08	1.0600	1.0900	1.0600	1.0900	+3.810%	10	53,264	-61.468%
2025-09-05	1.0200	1.0600	1.0100	1.0500	-1.869%	42	53,254	-60.000%
2025-09-04	1.0600	1.0700	1.0600	1.0700	+3.883%	87	53,289	-60.748%
2025-09-02	1.0000	1.0400	1.0000	1.0300	-2.830%	107	53,290	-59.223%
2025-08-29	1.0500	1.0600	1.0000	1.0600	-0.935%	16	53,299	-60.377%
2025-08-28	1.0700	1.0700	1.0700	1.0700	+9.184%	1	53,299	-60.748%
2025-08-27	0.9700	0.9800	0.9700	0.9800	+1.031%	21	53,299	-57.143%
2025-08-26	0.9800	0.9800	0.9700	0.9700	+3.191%	22	53,298	-56.701%
2025-08-25	0.9600	0.9600	0.9400	0.9400	+13.253%	10	53,300	-55.319%
2025-08-22	0.8500	0.8500	0.8300	0.8300	-3.488%	61	53,305	-49.398%
2025-08-21	0.8400	0.8600	0.8400	0.8600	-5.495%	3	53,315	-51.163%
2025-08-20	0.8400	0.9100	0.8400	0.9100	-1.087%	75	53,317	-53.846%
2025-08-19	0.8700	0.9200	0.8700	0.9200	-3.158%	17	53,315	-54.348%
2025-08-18	0.9500	0.9500	0.9500	0.9500	-2.062%	1	53,323	-55.789%
2025-08-15	0.9700	0.9700	0.9400	0.9700	0.000%	1,997	53,324	-56.701%
2025-08-14	0.9400	1.0000	0.9400	0.9700	-2.020%	4	51,520	-56.701%
2025-08-13	0.9500	1.0100	0.9500	0.9900	-5.714%	88	51,516	-57.576%
2025-08-12	1.0200	1.0500	1.0200	1.0500	+3.960%	103	51,513	-60.000%
2025-08-11	1.0000	1.0100	1.0000	1.0100	-11.404%	41	51,516	-58.416%
2025-08-08	1.1000	1.1600	1.0800	1.1400	-6.557%	50	51,537	-63.158%
2025-08-06	1.1200	1.2400	1.1200	1.2200	+12.963%	321	51,491	-65.574%
2025-08-05	1.0400	1.1800	1.0300	1.0800	-19.403%	670	51,472	-61.111%
2025-08-04	1.3800	1.3800	1.3200	1.3400	-3.597%	341	51,477	-68.657%
2025-08-01	1.4100	1.4200	1.3700	1.3900	+11.200%	1,172	51,272	-69.784%
2025-07-30	1.1100	1.2500	1.0900	1.2500	+7.759%	112	50,391	-66.400%
2025-07-29	1.1300	1.1600	1.1200	1.1600	+3.571%	40	50,312	-63.793%
2025-07-28	1.0400	1.1200	1.0300	1.1200	+7.692%	30	50,327	-62.500%
2025-07-25	1.0300	1.0500	0.9600	1.0400	-0.952%	36	50,309	-59.615%
2025-07-24	1.0100	1.0500	0.9900	1.0500	+0.962%	22	50,278	-60.000%
2025-07-23	0.9600	1.0600	0.9600	1.0400	-1.887%	33	50,272	-59.615%
2025-07-22	1.1600	1.1600	1.0600	1.0600	-13.115%	4	50,261	-60.377%
2025-07-21	1.2500	1.2500	1.2200	1.2200	-2.400%	53	50,262	-65.574%
2025-07-18	1.2800	1.2800	1.0800	1.2500	0.000%	2,249	50,259	-66.400%
2025-07-17	1.2500	1.2500	1.2500	1.2500	0.000%	2	48,043	-66.400%
2025-07-16	1.2300	1.3500	1.1800	1.2500	+1.626%	90	48,041	-66.400%
2025-07-15	1.2300	1.2300	1.2300	1.2300	+5.128%	1	48,084	-65.854%
2025-07-11	1.1000	1.1700	1.1000	1.1700	+14.706%	6	48,083	-64.103%
2025-07-10	1.0100	1.1000	0.9900	1.0200	-8.108%	31	48,078	-58.824%
2025-07-09	0.9800	1.1100	0.9800	1.1100	+12.121%	25	48,100	-62.162%
2025-07-08	1.0000	1.0300	0.9400	0.9900	-5.714%	34	48,077	-57.576%
2025-07-07	1.3000	1.3000	1.0500	1.0500	-6.250%	73	48,094	-60.000%
2025-07-03	1.1600	1.7100	1.0700	1.1200	-1.754%	20,311	28,271	-62.500%
2025-07-02	1.2000	1.2400	1.1400	1.1400	-6.557%	88	28,271	-63.158%
2025-07-01	1.3400	1.3700	1.1700	1.2200	-13.475%	84	28,261	-65.574%
2025-06-30	1.4300	1.4300	1.3900	1.4100	-1.399%	24	28,313	-70.213%
2025-06-27	1.3700	1.4400	1.3700	1.4300	+2.143%	14	28,337	-70.629%
2025-06-26	1.4000	1.4000	1.4000	1.4000	-1.408%	5	28,333	-70.000%
2025-06-25	1.6100	1.6100	1.4200	1.4200	+3.650%	257	28,330	-70.423%
2025-06-24	1.3900	1.3900	1.3700	1.3700	-14.375%	4	28,330	-69.343%
2025-06-20	1.5400	1.6000	1.5400	1.6000	+3.896%	34	28,327	-73.750%
2025-06-18	1.5400	1.5400	1.5400	1.5400	+10.000%	5	28,316	-72.727%
2025-06-16	1.4300	1.4300	1.3900	1.4000	-6.667%	1,111	28,307	-70.000%
2025-06-13	1.3800	1.5000	1.3400	1.5000	+12.782%	36	29,416	-72.000%
2025-06-12	1.4300	1.4300	1.3200	1.3300	-8.276%	60	29,421	-68.421%
2025-06-11	1.4000	1.4500	1.3800	1.4500	0.000%	15	29,435	-71.034%
2025-06-10	1.4000	1.4900	1.4000	1.4500	+0.694%	18	29,450	-71.034%
2025-06-09	1.5000	1.5000	1.4400	1.4400	-15.294%	66	29,455	-70.833%
2025-06-06	1.5400	1.7000	1.5400	1.7000	-2.857%	20	29,419	-75.294%
2025-06-05	1.7000	1.7500	1.7000	1.7500	+2.941%	20	29,414	-76.000%
2025-06-04	1.7200	1.7200	1.7000	1.7000	-1.163%	5	29,394	-75.294%
2025-06-03	1.6900	1.7200	1.6400	1.7200	+1.176%	127	29,395	-75.581%
2025-06-02	1.7000	1.7400	1.6800	1.7000	-1.734%	13	29,272	-75.294%
2025-05-30	1.7300	1.7300	1.7300	1.7300	-1.143%	4	29,263	-75.723%
2025-05-29	1.8200	1.8500	1.7500	1.7500	+2.941%	57	29,265	-76.000%
2025-05-28	1.5300	1.7000	1.5300	1.7000	-2.857%	7	29,315	-75.294%
2025-05-27	1.7500	1.7500	1.7500	1.7500	-4.891%	1	29,315	-76.000%
2025-05-23	1.9000	1.9000	1.8400	1.8400	+8.235%	6	29,316	-77.174%
2025-05-22	1.7000	1.7000	1.7000	1.7000	-9.574%	2	29,316	-75.294%
2025-05-21	1.7700	1.8800	1.7400	1.8800	+9.302%	19	29,314	-77.660%
2025-05-20	1.7500	1.8100	1.7100	1.7200	-11.340%	100	29,315	-75.581%
2025-05-19	2.0100	2.0100	1.9000	1.9400	-3.000%	4	29,243	-78.351%
2025-05-16	2.0300	2.0500	1.9800	2.0000	-2.913%	24	29,244	-79.000%
2025-05-15	2.1100	2.1500	2.0600	2.0600	-2.370%	499	29,242	-79.612%
2025-05-14	1.9100	2.2100	1.9100	2.1100	+12.234%	3,577	28,745	-80.095%
2025-05-13	1.7300	2.0000	1.7300	1.8800	-0.529%	25	25,231	-77.660%
2025-05-12	2.0000	2.0000	1.8800	1.8900	-12.500%	16	25,215	-77.778%
2025-05-09	2.1600	2.1600	2.1600	2.1600	+5.366%	12	25,224	-80.556%
2025-05-08	2.0500	2.0500	2.0500	2.0500	-5.093%	40	25,218	-79.512%
2025-05-07	2.1000	2.1600	2.1000	2.1600	+0.465%	2,391	25,178	-80.556%
2025-05-06	2.1000	2.1500	2.1000	2.1500	+24.277%	133	22,793	-80.465%
2025-05-05	1.7300	1.7300	1.7300	1.7300	-1.143%	3	22,780	-75.723%
2025-05-02	1.7500	1.7800	1.7400	1.7500	-3.846%	120	22,780	-76.000%
2025-05-01	1.8300	1.8300	1.8000	1.8200	+2.247%	18	22,736	-76.923%
2025-04-30	1.7800	1.8200	1.7700	1.7800	0.000%	223	22,735	-76.404%
2025-04-29	2.4800	2.4800	1.7800	1.7800	-17.209%	95	22,818	-76.404%
2025-04-28	2.1200	2.2000	2.1200	2.1500	-1.826%	9	22,850	-80.465%
2025-04-25	2.3200	2.4000	2.1400	2.1900	-1.794%	24	22,848	-80.822%
2025-04-24	2.2300	2.2300	2.2300	2.2300	-5.106%	1	22,848	-81.166%
2025-04-23	2.3500	2.3500	2.3500	2.3500	-2.083%	10	22,847	-82.128%
2025-04-22	2.4200	2.4800	2.4000	2.4000	-4.000%	113	22,837	-82.500%
2025-04-21	2.5000	2.5000	2.5000	2.5000	+3.306%	2	22,724	-83.200%
2025-04-17	2.3800	2.4200	2.3600	2.4200	-3.200%	217	22,726	-82.645%
2025-04-16	2.3600	2.5000	2.3600	2.5000	+8.225%	62	22,726	-83.200%
2025-04-15	2.1700	2.3200	2.1700	2.3100	-4.938%	202	22,716	-81.818%
2025-04-14	2.4300	2.4300	2.4300	2.4300	-9.665%	5	22,701	-82.716%
2025-04-11	2.7600	2.8600	2.6000	2.6900	-5.944%	118	22,696	-84.387%
2025-04-10	2.6100	3.0300	2.6100	2.8600	+19.665%	16	22,690	-85.315%
2025-04-09	3.1600	3.2000	2.2400	2.3900	-11.481%	363	22,678	-82.427%
2025-04-08	2.2600	2.8500	2.1000	2.7000	+21.076%	156	22,599	-84.444%
2025-04-07	2.4100	2.7200	2.1400	2.2300	+3.241%	128	22,465	-81.166%
2025-04-04	1.9500	2.2000	1.8800	2.1600	+40.260%	218	22,453	-80.556%
2025-04-03	1.5000	1.5400	1.4000	1.5400	+6.944%	61	22,345	-72.727%
2025-04-02	1.4000	1.5000	1.4000	1.4400	-1.370%	23	22,344	-70.833%
2025-04-01	1.2400	1.4600	1.2400	1.4600	+10.606%	36	22,344	-71.233%
2025-03-31	1.3500	1.3500	1.3200	1.3200	+0.763%	5	22,318	-68.182%
2025-03-28	1.3000	1.3500	1.2500	1.3100	+0.769%	450	22,313	-67.939%
2025-03-27	1.3200	1.3200	1.3000	1.3000	+3.175%	1,506	22,089	-67.692%
2025-03-26	1.2200	1.2600	1.1800	1.2600	+5.000%	25	20,591	-66.667%
2025-03-25	1.1000	1.2000	1.1000	1.2000	+9.091%	18	20,584	-65.000%
2025-03-24	1.0800	1.1300	1.0200	1.1000	-0.901%	22	20,566	-61.818%
2025-03-21	1.1100	1.1100	1.1100	1.1100	+9.901%	6	20,555	-62.162%
2025-03-19	1.1300	1.1300	1.0100	1.0100	-17.886%	2	20,552	-58.416%
2025-03-17	1.2300	1.2300	1.2300	1.2300	-1.600%	5	20,552	-65.854%
2025-03-14	1.2400	1.2500	1.2400	1.2500	-3.101%	6	20,557	-66.400%
2025-03-13	1.2300	1.2900	1.2300	1.2900	+4.032%	13	20,541	-67.442%
2025-03-12	1.2600	1.3000	1.2400	1.2400	-4.615%	1,207	20,541	-66.129%
2025-03-11	1.2000	1.3000	1.2000	1.3000	+23.810%	5	19,339	-67.692%
2025-03-10	1.0200	1.0700	1.0200	1.0500	-4.545%	20	19,344	-60.000%
2025-03-07	1.0800	1.1100	1.0800	1.1000	-6.780%	32	19,344	-61.818%
2025-03-05	1.2100	1.2600	1.1800	1.1800	-1.667%	10	19,351	-64.407%
2025-03-04	1.1800	1.2000	1.1400	1.2000	+15.385%	4	19,341	-65.000%
2025-03-03	1.0100	1.0400	1.0100	1.0400	-5.455%	104	19,341	-59.615%
2025-02-28	1.1400	1.1900	1.1000	1.1000	+4.762%	24	19,441	-61.818%
2025-02-26	1.0500	1.0500	1.0500	1.0500	+3.960%	1	19,433	-60.000%
2025-02-25	1.0000	1.0100	1.0000	1.0100	-6.481%	2	19,432	-58.416%
2025-02-21	1.1800	1.1800	1.0800	1.0800	-2.703%	168	19,432	-61.111%
2025-02-20	1.1100	1.1100	1.1100	1.1100	-9.756%	105	19,397	-62.162%
2025-02-19	1.1800	1.2300	1.1500	1.2300	+2.500%	5	19,292	-65.854%
2025-02-18	1.1500	1.2000	1.1500	1.2000	+2.564%	51	19,291	-65.000%
2025-02-13	1.2300	1.2400	1.1700	1.1700	-0.847%	10	19,238	-64.103%
2025-02-12	1.2100	1.2500	1.1800	1.1800	-1.667%	4	19,238	-64.407%
2025-02-11	1.1800	1.2000	1.1500	1.2000	+9.091%	106	19,234	-65.000%
2025-02-10	1.1100	1.1800	1.0800	1.1000	0.000%	12	19,131	-61.818%
2025-02-07	1.1000	1.1000	1.1000	1.1000	-8.333%	2	19,125	-61.818%
2025-02-06	1.0500	1.2100	1.0500	1.2000	+10.092%	105	19,124	-65.000%
2025-02-05	1.0900	1.0900	1.0900	1.0900	-12.800%	1	19,220	-61.468%
2025-02-04	1.0200	1.2500	1.0200	1.2500	+16.822%	214	19,220	-66.400%
2025-02-03	1.0300	1.0800	1.0300	1.0700	+5.941%	13	19,156	-60.748%
2025-01-31	0.9900	1.0100	0.9500	1.0100	+3.061%	16	19,143	-58.416%
2025-01-28	0.9800	0.9800	0.9800	0.9800	-5.769%	40	19,135	-57.143%
2025-01-27	1.0400	1.0400	1.0400	1.0400	-5.455%	1	19,175	-59.615%
2025-01-24	1.1000	1.1500	1.1000	1.1000	+0.917%	24	19,175	-61.818%
2025-01-23	1.0900	1.2100	1.0900	1.0900	-0.909%	1,309	19,163	-61.468%
2025-01-22	1.0200	1.1200	1.0200	1.1000	+8.911%	1,043	18,054	-61.818%
2025-01-21	0.9800	1.0400	0.9800	1.0100	-11.404%	64	17,015	-58.416%
2025-01-17	1.0400	1.1400	1.0000	1.1400	+5.556%	12	16,985	-63.158%
2025-01-16	1.0800	1.0800	1.0800	1.0800	+0.935%	20	16,985	-61.111%
2025-01-15	1.0700	1.0700	1.0700	1.0700	+2.885%	10	16,965	-60.748%
2025-01-14	1.0300	1.1300	1.0300	1.0400	+2.970%	7	16,965	-59.615%
2025-01-13	1.1000	1.1000	0.9600	1.0100	+2.020%	12	16,964	-58.416%
2025-01-10	0.9900	0.9900	0.9900	0.9900	-5.714%	60	16,952	-57.576%
2025-01-08	1.0100	1.0500	1.0100	1.0500	0.000%	67	16,855	-60.000%
2025-01-07	1.0000	1.0600	1.0000	1.0500	-4.545%	5,507	16,855	-60.000%
2025-01-06	1.1400	1.1400	1.1000	1.1000	-4.348%	42	11,360	-61.818%
2025-01-02	1.1000	1.1600	1.1000	1.1500	+5.505%	19	11,387	-63.478%
2024-12-31	1.0500	1.1300	1.0500	1.0900	-6.034%	116	11,267	-61.468%
2024-12-26	1.1600	1.1600	1.1600	1.1600	+0.870%	2	11,267	-63.793%
2024-12-23	1.1500	1.1500	1.1500	1.1500	-9.449%	10	11,265	-63.478%
2024-12-20	1.2700	1.2700	1.2700	1.2700	-2.308%	3	11,275	-66.929%
2024-12-19	1.3000	1.3100	1.3000	1.3000	+4.839%	22	11,278	-67.692%
2024-12-18	1.2400	1.2400	1.2400	1.2400	0.000%	1	11,278	-66.129%
2024-12-17	1.1900	1.2500	1.1900	1.2400	-12.676%	10	11,277	-66.129%
2024-12-16	1.3000	1.4600	1.3000	1.4200	+3.650%	24	11,281	-70.423%
2024-12-13	1.3700	1.4200	1.3700	1.3700	-0.725%	4,004	11,276	-69.343%
2024-12-12	1.3800	1.3800	1.3800	1.3800	+0.730%	100	9,276	-69.565%
2024-12-11	1.3300	1.3700	1.3300	1.3700	+1.481%	12	9,176	-69.343%
2024-12-10	1.2100	1.3700	1.1600	1.3500	+8.000%	3,018	9,164	-68.889%
2024-12-06	1.2500	1.2500	1.2500	1.2500	-0.794%	6	6,152	-66.400%
2024-12-05	1.2600	1.2600	1.2600	1.2600	-0.787%	1	6,152	-66.667%
2024-12-04	1.3300	1.3300	1.2700	1.2700	+2.419%	41	6,151	-66.929%
2024-12-02	1.1000	1.2400	1.1000	1.2400	+16.981%	7	6,110	-66.129%
2024-11-29	1.1000	1.1500	1.0600	1.0600	-11.667%	24	6,104	-60.377%
2024-11-27	1.2000	1.2000	1.2000	1.2000	-3.226%	100	6,005	-65.000%
2024-11-26	1.1800	1.2800	1.1800	1.2400	+3.333%	12	6,005	-66.129%
2024-11-25	1.1900	1.2000	1.1900	1.2000	-4.762%	19	5,993	-65.000%
2024-11-22	1.3300	1.3500	1.2600	1.2600	-12.500%	22	5,993	-66.667%
2024-11-21	1.2700	1.5000	1.2700	1.4400	-0.690%	7	5,989	-70.833%
2024-11-20	1.4300	1.5400	1.4300	1.4500	+11.538%	22	5,989	-71.034%
2024-11-19	1.5000	1.5000	1.3000	1.3000	-13.333%	43	5,974	-67.692%
2024-11-18	1.4700	1.5200	1.3500	1.5000	-1.316%	114	5,934	-72.000%
2024-11-15	1.2500	1.5500	1.2500	1.5200	+26.667%	210	5,839	-72.368%
2024-11-14	1.2000	1.3000	1.0900	1.2000	0.000%	2,628	5,750	-65.000%
2024-11-13	1.2000	1.2800	1.1600	1.2000	+5.263%	52	3,199	-65.000%
2024-11-12	1.1200	1.2000	1.1200	1.1400	+0.885%	37	3,150	-63.158%
2024-11-11	1.1000	1.1300	1.0900	1.1300	+7.619%	43	3,117	-62.832%
2024-11-08	1.0600	1.0600	1.0500	1.0500	0.000%	12	3,084	-60.000%
2024-11-07	1.0500	1.0900	1.0500	1.0500	0.000%	17	3,083	-60.000%
2024-11-05	1.0500	1.0500	1.0500	1.0500	+6.061%	3	3,076	-60.000%
2024-11-04	1.0000	1.0000	0.9700	0.9900	+3.125%	3,030	3,073	-57.576%
2024-11-01	0.9600	0.9600	0.9600	0.9600	+1.053%	2	81	-56.250%
2024-10-30	0.9500	0.9500	0.9500	0.9500	-4.040%	5	80	-55.789%
2024-10-29	0.9200	1.0800	0.9200	0.9900	-1.980%	11	75	-57.576%
2024-10-28	1.0100	1.0100	1.0100	1.0100	+20.238%	5	70	-58.416%
2024-10-25	0.8400	0.8400	0.8400	0.8400	-12.500%	2	70	-50.000%
2024-10-24	0.9200	0.9600	0.9200	0.9600	0.000%	3	70	-56.250%
2024-10-21	0.9700	0.9700	0.9600	0.9600	0.000%	3	67	-56.250%
2024-10-18	0.9600	0.9600	0.9600	0.9600	+6.667%	10	67	-56.250%
2024-10-17	0.9000	0.9000	0.9000	0.9000	0.000%	5	62	-53.333%
2024-10-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	62	-53.333%
2024-10-15	0.9800	0.9800	0.9000	0.9000	-8.163%	25	62	-53.333%
2024-10-14	0.9900	1.0100	0.9800	0.9800	-2.970%	29	58	-57.143%
2024-10-11	1.0500	1.0500	1.0000	1.0100	+5.208%	24	38	-58.416%
2024-10-10	0.9600	0.9700	0.9600	0.9600	+9.091%	4	26	-56.250%
2024-10-09	0.9300	0.9300	0.8800	0.8800	-13.725%	4	25	-52.273%
2024-10-07	0.9900	1.0200	0.9900	1.0200	-9.735%	15	24	-58.824%
2024-10-04	1.0900	1.1300	1.0900	1.1300	-0.877%	4	9	-62.832%
2024-10-03	1.1400	1.1400	1.1400	1.1400	+8.571%	1	7	-63.158%
2024-09-26	1.0500	1.0500	1.0500	1.0500	+2.941%	5	6	-60.000%
2024-09-19	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-58.824%