PFE270115P00020000
PFE Jan 15 2027 20.00 Put
optionOPRA
EODOct 6, 2026
0.04USD-20.000%(-0.01)75Vol59,456OI
PFE270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 75 | 59,509 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 59,509 | -20.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 102 | 59,519 | 0.000% |
| 2026-09-30 | 0.0400 | 0.0800 | 0.0300 | 0.0800 | +60.000% | 15 | 59,532 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 59,533 | -20.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 59,534 | -42.857% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 59,537 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 59,541 | -20.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 9 | 59,532 | 0.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 421 | 59,643 | -20.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 7 | 59,647 | -33.333% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -50.000% | 36 | 59,674 | -42.857% |
| 2026-09-16 | 0.0600 | 0.1400 | 0.0600 | 0.1400 | +100.000% | 7 | 59,677 | -71.429% |
| 2026-09-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 305 | 59,832 | -42.857% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 54 | 59,842 | -42.857% |
| 2026-09-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 15 | 59,847 | -50.000% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0500 | 0.0700 | +40.000% | 195 | 59,865 | -42.857% |
| 2026-09-04 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 4 | 59,868 | -20.000% |
| 2026-09-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 9 | 59,870 | -33.333% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 19 | 59,875 | -33.333% |
| 2026-09-01 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 17 | 59,888 | -33.333% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 73 | 59,923 | -42.857% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 4 | 59,924 | -42.857% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 200 | 59,924 | -42.857% |
| 2026-08-26 | 0.0800 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 13 | 59,935 | -42.857% |
| 2026-08-25 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 6 | 59,939 | -42.857% |
| 2026-08-21 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | +28.571% | 224 | 59,819 | -55.556% |
| 2026-08-19 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 60 | 59,821 | -42.857% |
| 2026-08-18 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 5 | 59,824 | -55.556% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 99 | 59,822 | -55.556% |
| 2026-08-14 | 0.1100 | 0.1500 | 0.0800 | 0.0900 | -10.000% | 360 | 59,839 | -55.556% |
| 2026-08-13 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 47 | 59,822 | -60.000% |
| 2026-08-12 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | -16.667% | 204 | 59,846 | -60.000% |
| 2026-08-11 | 0.1300 | 0.1400 | 0.1000 | 0.1200 | +33.333% | 2,210 | 60,964 | -66.667% |
| 2026-08-10 | 0.0700 | 0.1100 | 0.0700 | 0.0900 | -40.000% | 169 | 60,977 | -55.556% |
| 2026-08-07 | 0.1100 | 0.1500 | 0.0900 | 0.1500 | -6.250% | 302 | 60,975 | -73.333% |
| 2026-08-06 | 0.1500 | 0.1600 | 0.1100 | 0.1600 | -15.789% | 294 | 60,969 | -75.000% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | -5.000% | 167 | 61,106 | -78.947% |
| 2026-08-04 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 33 | 61,099 | -80.000% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 8 | 61,103 | -80.952% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 61,103 | -80.000% |
| 2026-07-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 61,094 | -81.818% |
| 2026-07-29 | 0.1900 | 0.2400 | 0.1800 | 0.2100 | +5.000% | 46 | 61,098 | -80.952% |
| 2026-07-28 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | -16.667% | 18 | 61,104 | -80.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 184 | 61,048 | -83.333% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -22.581% | 11 | 61,047 | -83.333% |
| 2026-07-23 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | +6.897% | 21 | 61,067 | -87.097% |
| 2026-07-22 | 0.2200 | 0.2900 | 0.2200 | 0.2900 | +3.571% | 108 | 61,000 | -86.207% |
| 2026-07-21 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 61,000 | -85.714% |
| 2026-07-20 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 2 | 61,000 | -85.714% |
| 2026-07-17 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | 0.000% | 242 | 61,000 | -84.615% |
| 2026-07-16 | 0.2600 | 0.3100 | 0.2200 | 0.2600 | -10.345% | 319 | 60,987 | -84.615% |
| 2026-07-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 60,987 | -86.207% |
| 2026-07-14 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +2.941% | 28 | 61,000 | -88.571% |
| 2026-07-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2,000 | 60,872 | -88.235% |
| 2026-07-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -8.108% | 208 | 60,852 | -88.235% |
| 2026-07-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 60,852 | -89.189% |
| 2026-07-08 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | -5.128% | 2,504 | 58,509 | -89.189% |
| 2026-07-07 | 0.4100 | 0.4300 | 0.3600 | 0.3900 | -11.364% | 265 | 58,515 | -89.744% |
| 2026-07-06 | 0.3900 | 0.4500 | 0.3900 | 0.4400 | +22.222% | 119 | 58,450 | -90.909% |
| 2026-07-02 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -10.000% | 18 | 58,450 | -88.889% |
| 2026-07-01 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | +5.263% | 22 | 58,451 | -90.000% |
| 2026-06-30 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +2.703% | 3 | 58,449 | -89.474% |
| 2026-06-29 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -5.128% | 21 | 58,457 | -89.189% |
| 2026-06-26 | 0.3800 | 0.4100 | 0.3700 | 0.3900 | -17.021% | 41 | 58,477 | -89.744% |
| 2026-06-25 | 0.4400 | 0.4800 | 0.4100 | 0.4700 | +9.302% | 2,732 | 58,483 | -91.489% |
| 2026-06-24 | 0.3100 | 0.4300 | 0.2900 | 0.4300 | +34.375% | 69 | 58,464 | -90.698% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | +3.226% | 3 | 58,465 | -87.500% |
| 2026-06-22 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +3.333% | 3 | 58,464 | -87.097% |
| 2026-06-18 | 0.3100 | 0.4000 | 0.2900 | 0.3000 | +25.000% | 48 | 58,423 | -86.667% |
| 2026-06-17 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -4.000% | 4 | 58,424 | -83.333% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 6 | 58,419 | -84.000% |
| 2026-06-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 58,419 | -86.207% |
| 2026-06-12 | 0.3000 | 0.3000 | 0.2300 | 0.2700 | -3.571% | 9 | 58,419 | -85.185% |
| 2026-06-11 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | -12.500% | 6 | 58,422 | -85.714% |
| 2026-06-10 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | -3.030% | 6 | 58,422 | -87.500% |
| 2026-06-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 3 | 58,425 | -87.879% |
| 2026-06-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 4 | 58,429 | -87.500% |
| 2026-06-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 1 | 58,430 | -87.500% |
| 2026-06-03 | 0.3500 | 0.4200 | 0.3200 | 0.3600 | +9.091% | 28 | 58,417 | -88.889% |
| 2026-06-02 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | +6.452% | 132 | 58,504 | -87.879% |
| 2026-06-01 | 0.3100 | 0.3600 | 0.3100 | 0.3100 | -3.125% | 19 | 58,504 | -87.097% |
| 2026-05-28 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 10 | 58,494 | -87.500% |
| 2026-05-27 | 0.3000 | 0.3300 | 0.2900 | 0.3000 | -11.765% | 92 | 58,543 | -86.667% |
| 2026-05-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 1 | 58,542 | -88.235% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 170 | 58,640 | -87.879% |
| 2026-05-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 58,639 | -88.889% |
| 2026-05-19 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | -12.500% | 12 | 58,640 | -88.571% |
| 2026-05-18 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | -9.091% | 24 | 58,619 | -90.000% |
| 2026-05-15 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | +10.000% | 16 | 58,620 | -90.909% |
| 2026-05-14 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | -2.439% | 20 | 58,617 | -90.000% |
| 2026-05-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 3 | 58,620 | -90.244% |
| 2026-05-08 | 0.3900 | 0.4300 | 0.3400 | 0.3900 | +11.429% | 911 | 58,565 | -89.744% |
| 2026-05-06 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | -2.778% | 463 | 58,510 | -88.571% |
| 2026-05-05 | 0.3900 | 0.4100 | 0.3600 | 0.3600 | -2.703% | 50 | 58,512 | -88.889% |
| 2026-05-04 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | -11.905% | 11 | 58,521 | -89.189% |
| 2026-05-01 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +5.000% | 2 | 58,520 | -90.476% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 58,510 | -90.000% |
| 2026-04-28 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 211 | 58,300 | -91.111% |
| 2026-04-27 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 34 | 58,288 | -90.476% |
| 2026-04-24 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -8.696% | 2 | 58,289 | -90.476% |
| 2026-04-23 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +15.000% | 54 | 58,280 | -91.304% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 5 | 58,280 | -90.000% |
| 2026-04-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 15 | 58,280 | -88.235% |
| 2026-04-20 | 0.3600 | 0.3600 | 0.3200 | 0.3400 | -5.556% | 1,231 | 57,251 | -88.235% |
| 2026-04-17 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -7.692% | 205 | 57,182 | -88.889% |
| 2026-04-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -15.217% | 54 | 57,171 | -89.744% |
| 2026-04-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 57,171 | -91.304% |
| 2026-04-14 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 0.000% | 75 | 57,192 | -90.909% |
| 2026-04-13 | 0.4400 | 0.4900 | 0.4400 | 0.4400 | -10.204% | 34 | 57,166 | -90.909% |
| 2026-04-10 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +8.889% | 28 | 57,166 | -91.837% |
| 2026-04-09 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | +7.143% | 55 | 57,138 | -91.111% |
| 2026-04-08 | 0.4600 | 0.4600 | 0.4100 | 0.4200 | -17.647% | 3,154 | 57,119 | -90.476% |
| 2026-04-07 | 0.5000 | 0.5300 | 0.4800 | 0.5100 | +13.333% | 18 | 60,156 | -92.157% |
| 2026-04-06 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | +12.500% | 35 | 60,161 | -91.111% |
| 2026-04-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 2 | 60,159 | -90.000% |
| 2026-04-01 | 0.4400 | 0.4600 | 0.4000 | 0.4000 | -14.894% | 81 | 60,159 | -90.000% |
| 2026-03-31 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | 0.000% | 27 | 60,221 | -91.489% |
| 2026-03-30 | 0.5300 | 0.5400 | 0.4700 | 0.4700 | -7.843% | 353 | 60,235 | -91.489% |
| 2026-03-27 | 0.4300 | 0.5300 | 0.4300 | 0.5100 | +6.250% | 629 | 60,117 | -92.157% |
| 2026-03-26 | 0.4800 | 0.4900 | 0.4500 | 0.4800 | -4.000% | 704 | 60,135 | -91.667% |
| 2026-03-25 | 0.5200 | 0.5200 | 0.4600 | 0.5000 | -1.961% | 35 | 60,183 | -92.000% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | -8.929% | 10 | 60,178 | -92.157% |
| 2026-03-23 | 0.5100 | 0.5800 | 0.5100 | 0.5600 | -1.754% | 5 | 60,178 | -92.857% |
| 2026-03-20 | 0.5400 | 0.5700 | 0.5100 | 0.5700 | +9.615% | 54 | 60,176 | -92.982% |
| 2026-03-19 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | +6.122% | 5 | 60,175 | -92.308% |
| 2026-03-17 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 3 | 60,172 | -91.837% |
| 2026-03-16 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | -1.786% | 18 | 60,175 | -92.727% |
| 2026-03-13 | 0.5300 | 0.5900 | 0.5200 | 0.5600 | +1.818% | 60 | 60,161 | -92.857% |
| 2026-03-12 | 0.4800 | 0.5900 | 0.4800 | 0.5500 | 0.000% | 133 | 60,151 | -92.727% |
| 2026-03-11 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | +1.852% | 24 | 60,151 | -92.727% |
| 2026-03-10 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | -11.475% | 12 | 60,172 | -92.593% |
| 2026-03-09 | 0.5600 | 0.6100 | 0.5500 | 0.6100 | +7.018% | 49 | 60,161 | -93.443% |
| 2026-03-06 | 0.5600 | 0.5800 | 0.4700 | 0.5700 | +7.547% | 16 | 60,125 | -92.982% |
| 2026-03-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 60,123 | -92.453% |
| 2026-03-04 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | -3.846% | 52 | 60,123 | -92.000% |
| 2026-03-03 | 0.5000 | 0.5600 | 0.5000 | 0.5200 | +15.556% | 118 | 60,107 | -92.308% |
| 2026-03-02 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | +7.143% | 3 | 59,994 | -91.111% |
| 2026-02-27 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | -8.696% | 179 | 59,994 | -90.476% |
| 2026-02-26 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -2.128% | 2 | 59,968 | -91.304% |
| 2026-02-25 | 0.4500 | 0.5000 | 0.4300 | 0.4700 | 0.000% | 314 | 59,657 | -91.489% |
| 2026-02-24 | 0.4400 | 0.4700 | 0.4200 | 0.4700 | +2.174% | 44 | 59,657 | -91.489% |
| 2026-02-23 | 0.5500 | 0.5500 | 0.4600 | 0.4600 | -9.804% | 13 | 59,696 | -91.304% |
| 2026-02-20 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | +2.000% | 13 | 59,684 | -92.157% |
| 2026-02-19 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +2.041% | 280 | 59,696 | -92.000% |
| 2026-02-17 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | +11.364% | 44 | 59,432 | -91.837% |
| 2026-02-13 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | 0.000% | 102 | 59,473 | -90.909% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.4200 | 0.4400 | +2.326% | 81 | 59,473 | -90.909% |
| 2026-02-11 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -4.444% | 47 | 59,456 | -90.698% |
| 2026-02-10 | 0.4600 | 0.5000 | 0.4100 | 0.4500 | -2.174% | 173 | 59,455 | -91.111% |
| 2026-02-09 | 0.5000 | 0.5100 | 0.4600 | 0.4600 | -2.128% | 17 | 59,327 | -91.304% |
| 2026-02-06 | 0.4400 | 0.4800 | 0.4200 | 0.4700 | -11.321% | 26 | 59,333 | -91.489% |
| 2026-02-05 | 0.4300 | 0.5300 | 0.4200 | 0.5300 | +23.256% | 53 | 59,345 | -92.453% |
| 2026-02-04 | 0.5100 | 0.5100 | 0.4300 | 0.4300 | -21.818% | 24 | 59,341 | -90.698% |
| 2026-02-03 | 0.5900 | 0.5900 | 0.5100 | 0.5500 | +19.565% | 72 | 59,341 | -92.727% |
| 2026-02-02 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -8.000% | 5 | 59,319 | -91.304% |
| 2026-01-30 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -7.407% | 21 | 59,320 | -92.000% |
| 2026-01-28 | 0.5100 | 0.5500 | 0.4700 | 0.5400 | +25.581% | 222 | 59,340 | -92.593% |
| 2026-01-27 | 0.5000 | 0.5000 | 0.4000 | 0.4300 | -15.686% | 527 | 59,150 | -90.698% |
| 2026-01-26 | 0.4600 | 0.5500 | 0.4600 | 0.5100 | -5.556% | 42 | 59,222 | -92.157% |
| 2026-01-23 | 0.5800 | 0.6400 | 0.5200 | 0.5400 | -1.818% | 97 | 59,199 | -92.593% |
| 2026-01-22 | 0.5400 | 0.5800 | 0.5000 | 0.5500 | -6.780% | 35 | 59,111 | -92.727% |
| 2026-01-21 | 0.6700 | 0.6700 | 0.5800 | 0.5900 | -10.606% | 393 | 59,078 | -93.220% |
| 2026-01-20 | 0.6600 | 0.6900 | 0.6200 | 0.6600 | 0.000% | 106 | 58,777 | -93.939% |
| 2026-01-16 | 0.6400 | 0.6800 | 0.5900 | 0.6600 | +6.452% | 58 | 58,642 | -93.939% |
| 2026-01-15 | 0.6900 | 0.6900 | 0.5900 | 0.6200 | -4.615% | 116 | 58,642 | -93.548% |
| 2026-01-14 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | -8.451% | 17 | 58,649 | -93.846% |
| 2026-01-13 | 0.7400 | 0.7400 | 0.6800 | 0.7100 | +1.429% | 99 | 58,651 | -94.366% |
| 2026-01-12 | 0.6700 | 0.7000 | 0.6000 | 0.7000 | +6.061% | 29 | 58,618 | -94.286% |
| 2026-01-09 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | -5.714% | 30 | 58,614 | -93.939% |
| 2026-01-08 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 0.000% | 109 | 58,588 | -94.286% |
| 2026-01-07 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | +6.061% | 2 | 58,492 | -94.286% |
| 2026-01-06 | 0.6400 | 0.7000 | 0.6200 | 0.6600 | -8.333% | 175 | 58,490 | -93.939% |
| 2026-01-05 | 0.6000 | 0.7500 | 0.6000 | 0.7200 | +5.882% | 570 | 58,560 | -94.444% |
| 2026-01-02 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -9.333% | 9 | 58,469 | -94.118% |
| 2025-12-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 128 | 58,413 | -94.667% |
| 2025-12-30 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | -2.564% | 136 | 58,413 | -94.737% |
| 2025-12-29 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | +2.632% | 24 | 58,411 | -94.872% |
| 2025-12-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 40 | 58,404 | -94.737% |
| 2025-12-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -7.229% | 8 | 58,356 | -94.805% |
| 2025-12-23 | 0.7900 | 0.8300 | 0.7600 | 0.8300 | +10.667% | 70 | 58,356 | -95.181% |
| 2025-12-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 80 | 58,292 | -94.667% |
| 2025-12-19 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -3.704% | 40 | 58,212 | -94.872% |
| 2025-12-18 | 0.8500 | 0.8600 | 0.8100 | 0.8100 | -7.955% | 15 | 58,182 | -95.062% |
| 2025-12-17 | 0.7300 | 0.8800 | 0.7300 | 0.8800 | 0.000% | 309 | 58,169 | -95.455% |
| 2025-12-16 | 0.6500 | 0.8800 | 0.6500 | 0.8800 | +25.714% | 13 | 57,862 | -95.455% |
| 2025-12-15 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | -14.634% | 11 | 57,851 | -94.286% |
| 2025-12-12 | 0.7500 | 0.8200 | 0.7500 | 0.8200 | +9.333% | 43 | 57,853 | -95.122% |
| 2025-12-11 | 0.7200 | 0.7600 | 0.7200 | 0.7500 | -2.597% | 7 | 57,849 | -94.667% |
| 2025-12-10 | 0.7800 | 0.8400 | 0.7700 | 0.7700 | -3.750% | 4 | 57,849 | -94.805% |
| 2025-12-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 66 | 57,849 | -95.000% |
| 2025-12-08 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +2.667% | 58 | 57,843 | -94.805% |
| 2025-12-05 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -3.846% | 599 | 57,842 | -94.667% |
| 2025-12-03 | 0.7900 | 0.8100 | 0.7500 | 0.7800 | -11.364% | 85 | 57,258 | -94.872% |
| 2025-12-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2 | 57,281 | -95.455% |
| 2025-12-01 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +10.000% | 14 | 57,279 | -95.455% |
| 2025-11-28 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | -3.614% | 10 | 57,281 | -95.000% |
| 2025-11-26 | 0.8200 | 0.8700 | 0.8100 | 0.8300 | -4.598% | 256 | 57,249 | -95.181% |
| 2025-11-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 57,249 | -95.402% |
| 2025-11-24 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | -16.964% | 82 | 57,248 | -95.699% |
| 2025-11-20 | 1.0300 | 1.1200 | 1.0300 | 1.1200 | +21.739% | 14 | 57,247 | -96.429% |
| 2025-11-18 | 1.0300 | 1.0300 | 0.9200 | 0.9200 | -1.075% | 1,024 | 57,235 | -95.652% |
| 2025-11-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 10 | 56,228 | -95.699% |
| 2025-11-14 | 0.9800 | 0.9800 | 0.9100 | 0.9600 | +9.091% | 621 | 56,318 | -95.833% |
| 2025-11-13 | 0.7800 | 0.8800 | 0.7800 | 0.8800 | +3.529% | 32 | 56,197 | -95.455% |
| 2025-11-12 | 0.9100 | 0.9100 | 0.8300 | 0.8500 | 0.000% | 233 | 56,206 | -95.294% |
| 2025-11-11 | 1.0000 | 1.0000 | 0.8400 | 0.8500 | -15.000% | 147 | 56,284 | -95.294% |
| 2025-11-10 | 0.9600 | 1.0600 | 0.9400 | 1.0000 | -5.660% | 250 | 56,206 | -96.000% |
| 2025-11-07 | 1.1000 | 1.1000 | 1.0500 | 1.0600 | -2.752% | 100 | 56,006 | -96.226% |
| 2025-11-05 | 1.1000 | 1.1400 | 1.0700 | 1.0900 | -9.167% | 1,312 | 56,016 | -96.330% |
| 2025-11-04 | 1.1900 | 1.2500 | 1.0400 | 1.2000 | +13.208% | 45 | 55,994 | -96.667% |
| 2025-10-31 | 1.2000 | 1.2000 | 1.0500 | 1.0600 | -5.357% | 920 | 55,991 | -96.226% |
| 2025-10-30 | 1.1300 | 1.2000 | 1.1200 | 1.1200 | 0.000% | 13 | 55,083 | -96.429% |
| 2025-10-29 | 1.1500 | 1.1700 | 1.1200 | 1.1200 | 0.000% | 3 | 55,074 | -96.429% |
| 2025-10-28 | 1.1000 | 1.1700 | 1.0700 | 1.1200 | +7.692% | 31 | 55,075 | -96.429% |
| 2025-10-27 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -4.587% | 8 | 55,069 | -96.154% |
| 2025-10-24 | 1.1300 | 1.1300 | 1.0900 | 1.0900 | -9.167% | 101 | 55,069 | -96.330% |
| 2025-10-23 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | +10.092% | 4 | 55,063 | -96.667% |
| 2025-10-22 | 1.0800 | 1.1300 | 1.0800 | 1.0900 | -1.802% | 19 | 55,063 | -96.330% |
| 2025-10-21 | 1.1200 | 1.1400 | 1.1100 | 1.1100 | -3.478% | 77 | 55,046 | -96.396% |
| 2025-10-20 | 1.1200 | 1.1700 | 1.1200 | 1.1500 | -10.853% | 11 | 54,974 | -96.522% |
| 2025-10-17 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -0.769% | 16 | 54,972 | -96.899% |
| 2025-10-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 5 | 54,958 | -96.923% |
| 2025-10-15 | 1.2400 | 1.3400 | 1.2400 | 1.2500 | 0.000% | 5,521 | 54,953 | -96.800% |
| 2025-10-14 | 1.2800 | 1.2900 | 1.2300 | 1.2500 | +2.459% | 27 | 55,883 | -96.800% |
| 2025-10-13 | 1.2400 | 1.2400 | 1.1700 | 1.2200 | -3.937% | 52 | 55,862 | -96.721% |
| 2025-10-10 | 1.2200 | 1.2700 | 1.2200 | 1.2700 | +15.455% | 3 | 55,812 | -96.850% |
| 2025-10-09 | 1.1100 | 1.1100 | 1.0500 | 1.1000 | +6.796% | 21 | 55,812 | -96.364% |
| 2025-10-08 | 0.9700 | 1.0300 | 0.9700 | 1.0300 | +4.040% | 61 | 55,791 | -96.117% |
| 2025-10-07 | 1.0000 | 1.0000 | 0.9400 | 0.9900 | +1.020% | 2,590 | 55,502 | -95.960% |
| 2025-10-06 | 0.8700 | 0.9800 | 0.8700 | 0.9800 | +22.500% | 22 | 55,502 | -95.918% |
| 2025-10-03 | 0.8100 | 0.8600 | 0.7900 | 0.8000 | -4.762% | 138 | 55,500 | -95.000% |
| 2025-10-02 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | +1.205% | 12 | 55,494 | -95.238% |
| 2025-10-01 | 1.0000 | 1.0300 | 0.8100 | 0.8300 | -24.545% | 447 | 55,482 | -95.181% |
| 2025-09-30 | 1.3100 | 1.3100 | 1.0900 | 1.1000 | -16.031% | 42 | 55,513 | -96.364% |
| 2025-09-29 | 1.3400 | 1.3800 | 1.3100 | 1.3100 | -2.963% | 2,026 | 55,499 | -96.947% |
| 2025-09-26 | 1.3500 | 1.3700 | 1.3500 | 1.3500 | -3.571% | 30 | 54,298 | -97.037% |
| 2025-09-25 | 1.4000 | 1.4100 | 1.4000 | 1.4000 | +7.692% | 8 | 54,288 | -97.143% |
| 2025-09-24 | 1.2600 | 1.3100 | 1.2600 | 1.3000 | 0.000% | 62 | 54,280 | -96.923% |
| 2025-09-23 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +17.117% | 11 | 54,219 | -96.923% |
| 2025-09-22 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -3.478% | 100 | 54,212 | -96.396% |
| 2025-09-19 | 1.1400 | 1.2300 | 1.1400 | 1.1500 | -4.167% | 50 | 54,312 | -96.522% |
| 2025-09-18 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | -2.439% | 4 | 54,301 | -96.667% |
| 2025-09-17 | 1.2600 | 1.2700 | 1.0800 | 1.2300 | -1.600% | 191 | 54,298 | -96.748% |
| 2025-09-16 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | -3.101% | 99 | 54,487 | -96.800% |
| 2025-09-15 | 1.2400 | 1.2900 | 1.2400 | 1.2900 | +3.200% | 166 | 54,482 | -96.899% |
| 2025-09-12 | 1.2000 | 1.2500 | 1.1400 | 1.2500 | +22.549% | 1,253 | 54,482 | -96.800% |
| 2025-09-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -5.556% | 2 | 53,269 | -96.078% |
| 2025-09-10 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +4.854% | 9 | 53,267 | -96.296% |
| 2025-09-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 50 | 53,264 | -96.117% |
| 2025-09-08 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +3.810% | 10 | 53,264 | -96.330% |
| 2025-09-05 | 1.0200 | 1.0600 | 1.0100 | 1.0500 | -1.869% | 42 | 53,254 | -96.190% |
| 2025-09-04 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +3.883% | 87 | 53,289 | -96.262% |
| 2025-09-02 | 1.0000 | 1.0400 | 1.0000 | 1.0300 | -2.830% | 107 | 53,290 | -96.117% |
| 2025-08-29 | 1.0500 | 1.0600 | 1.0000 | 1.0600 | -0.935% | 16 | 53,299 | -96.226% |
| 2025-08-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +9.184% | 1 | 53,299 | -96.262% |
| 2025-08-27 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +1.031% | 21 | 53,299 | -95.918% |
| 2025-08-26 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | +3.191% | 22 | 53,298 | -95.876% |
| 2025-08-25 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | +13.253% | 10 | 53,300 | -95.745% |
| 2025-08-22 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | -3.488% | 61 | 53,305 | -95.181% |
| 2025-08-21 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -5.495% | 3 | 53,315 | -95.349% |
| 2025-08-20 | 0.8400 | 0.9100 | 0.8400 | 0.9100 | -1.087% | 75 | 53,317 | -95.604% |
| 2025-08-19 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | -3.158% | 17 | 53,315 | -95.652% |
| 2025-08-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 53,323 | -95.789% |
| 2025-08-15 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 0.000% | 1,997 | 53,324 | -95.876% |
| 2025-08-14 | 0.9400 | 1.0000 | 0.9400 | 0.9700 | -2.020% | 4 | 51,520 | -95.876% |
| 2025-08-13 | 0.9500 | 1.0100 | 0.9500 | 0.9900 | -5.714% | 88 | 51,516 | -95.960% |
| 2025-08-12 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | +3.960% | 103 | 51,513 | -96.190% |
| 2025-08-11 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -11.404% | 41 | 51,516 | -96.040% |
| 2025-08-08 | 1.1000 | 1.1600 | 1.0800 | 1.1400 | -6.557% | 50 | 51,537 | -96.491% |
| 2025-08-06 | 1.1200 | 1.2400 | 1.1200 | 1.2200 | +12.963% | 321 | 51,491 | -96.721% |
| 2025-08-05 | 1.0400 | 1.1800 | 1.0300 | 1.0800 | -19.403% | 670 | 51,472 | -96.296% |
| 2025-08-04 | 1.3800 | 1.3800 | 1.3200 | 1.3400 | -3.597% | 341 | 51,477 | -97.015% |
| 2025-08-01 | 1.4100 | 1.4200 | 1.3700 | 1.3900 | +11.200% | 1,172 | 51,272 | -97.122% |
| 2025-07-30 | 1.1100 | 1.2500 | 1.0900 | 1.2500 | +7.759% | 112 | 50,391 | -96.800% |
| 2025-07-29 | 1.1300 | 1.1600 | 1.1200 | 1.1600 | +3.571% | 40 | 50,312 | -96.552% |
| 2025-07-28 | 1.0400 | 1.1200 | 1.0300 | 1.1200 | +7.692% | 30 | 50,327 | -96.429% |
| 2025-07-25 | 1.0300 | 1.0500 | 0.9600 | 1.0400 | -0.952% | 36 | 50,309 | -96.154% |
| 2025-07-24 | 1.0100 | 1.0500 | 0.9900 | 1.0500 | +0.962% | 22 | 50,278 | -96.190% |
| 2025-07-23 | 0.9600 | 1.0600 | 0.9600 | 1.0400 | -1.887% | 33 | 50,272 | -96.154% |
| 2025-07-22 | 1.1600 | 1.1600 | 1.0600 | 1.0600 | -13.115% | 4 | 50,261 | -96.226% |
| 2025-07-21 | 1.2500 | 1.2500 | 1.2200 | 1.2200 | -2.400% | 53 | 50,262 | -96.721% |
| 2025-07-18 | 1.2800 | 1.2800 | 1.0800 | 1.2500 | 0.000% | 2,249 | 50,259 | -96.800% |
| 2025-07-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2 | 48,043 | -96.800% |
| 2025-07-16 | 1.2300 | 1.3500 | 1.1800 | 1.2500 | +1.626% | 90 | 48,041 | -96.800% |
| 2025-07-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 1 | 48,084 | -96.748% |
| 2025-07-11 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +14.706% | 6 | 48,083 | -96.581% |
| 2025-07-10 | 1.0100 | 1.1000 | 0.9900 | 1.0200 | -8.108% | 31 | 48,078 | -96.078% |
| 2025-07-09 | 0.9800 | 1.1100 | 0.9800 | 1.1100 | +12.121% | 25 | 48,100 | -96.396% |
| 2025-07-08 | 1.0000 | 1.0300 | 0.9400 | 0.9900 | -5.714% | 34 | 48,077 | -95.960% |
| 2025-07-07 | 1.3000 | 1.3000 | 1.0500 | 1.0500 | -6.250% | 73 | 48,094 | -96.190% |
| 2025-07-03 | 1.1600 | 1.7100 | 1.0700 | 1.1200 | -1.754% | 20,311 | 28,271 | -96.429% |
| 2025-07-02 | 1.2000 | 1.2400 | 1.1400 | 1.1400 | -6.557% | 88 | 28,271 | -96.491% |
| 2025-07-01 | 1.3400 | 1.3700 | 1.1700 | 1.2200 | -13.475% | 84 | 28,261 | -96.721% |
| 2025-06-30 | 1.4300 | 1.4300 | 1.3900 | 1.4100 | -1.399% | 24 | 28,313 | -97.163% |
| 2025-06-27 | 1.3700 | 1.4400 | 1.3700 | 1.4300 | +2.143% | 14 | 28,337 | -97.203% |
| 2025-06-26 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 5 | 28,333 | -97.143% |
| 2025-06-25 | 1.6100 | 1.6100 | 1.4200 | 1.4200 | +3.650% | 257 | 28,330 | -97.183% |
| 2025-06-24 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -14.375% | 4 | 28,330 | -97.080% |
| 2025-06-20 | 1.5400 | 1.6000 | 1.5400 | 1.6000 | +3.896% | 34 | 28,327 | -97.500% |
| 2025-06-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +10.000% | 5 | 28,316 | -97.403% |
| 2025-06-16 | 1.4300 | 1.4300 | 1.3900 | 1.4000 | -6.667% | 1,111 | 28,307 | -97.143% |
| 2025-06-13 | 1.3800 | 1.5000 | 1.3400 | 1.5000 | +12.782% | 36 | 29,416 | -97.333% |
| 2025-06-12 | 1.4300 | 1.4300 | 1.3200 | 1.3300 | -8.276% | 60 | 29,421 | -96.992% |
| 2025-06-11 | 1.4000 | 1.4500 | 1.3800 | 1.4500 | 0.000% | 15 | 29,435 | -97.241% |
| 2025-06-10 | 1.4000 | 1.4900 | 1.4000 | 1.4500 | +0.694% | 18 | 29,450 | -97.241% |
| 2025-06-09 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -15.294% | 66 | 29,455 | -97.222% |
| 2025-06-06 | 1.5400 | 1.7000 | 1.5400 | 1.7000 | -2.857% | 20 | 29,419 | -97.647% |
| 2025-06-05 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +2.941% | 20 | 29,414 | -97.714% |
| 2025-06-04 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -1.163% | 5 | 29,394 | -97.647% |
| 2025-06-03 | 1.6900 | 1.7200 | 1.6400 | 1.7200 | +1.176% | 127 | 29,395 | -97.674% |
| 2025-06-02 | 1.7000 | 1.7400 | 1.6800 | 1.7000 | -1.734% | 13 | 29,272 | -97.647% |
| 2025-05-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 4 | 29,263 | -97.688% |
| 2025-05-29 | 1.8200 | 1.8500 | 1.7500 | 1.7500 | +2.941% | 57 | 29,265 | -97.714% |
| 2025-05-28 | 1.5300 | 1.7000 | 1.5300 | 1.7000 | -2.857% | 7 | 29,315 | -97.647% |
| 2025-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 1 | 29,315 | -97.714% |
| 2025-05-23 | 1.9000 | 1.9000 | 1.8400 | 1.8400 | +8.235% | 6 | 29,316 | -97.826% |
| 2025-05-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 2 | 29,316 | -97.647% |
| 2025-05-21 | 1.7700 | 1.8800 | 1.7400 | 1.8800 | +9.302% | 19 | 29,314 | -97.872% |
| 2025-05-20 | 1.7500 | 1.8100 | 1.7100 | 1.7200 | -11.340% | 100 | 29,315 | -97.674% |
| 2025-05-19 | 2.0100 | 2.0100 | 1.9000 | 1.9400 | -3.000% | 4 | 29,243 | -97.938% |
| 2025-05-16 | 2.0300 | 2.0500 | 1.9800 | 2.0000 | -2.913% | 24 | 29,244 | -98.000% |
| 2025-05-15 | 2.1100 | 2.1500 | 2.0600 | 2.0600 | -2.370% | 499 | 29,242 | -98.058% |
| 2025-05-14 | 1.9100 | 2.2100 | 1.9100 | 2.1100 | +12.234% | 3,577 | 28,745 | -98.104% |
| 2025-05-13 | 1.7300 | 2.0000 | 1.7300 | 1.8800 | -0.529% | 25 | 25,231 | -97.872% |
| 2025-05-12 | 2.0000 | 2.0000 | 1.8800 | 1.8900 | -12.500% | 16 | 25,215 | -97.884% |
| 2025-05-09 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +5.366% | 12 | 25,224 | -98.148% |
| 2025-05-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 40 | 25,218 | -98.049% |
| 2025-05-07 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +0.465% | 2,391 | 25,178 | -98.148% |
| 2025-05-06 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +24.277% | 133 | 22,793 | -98.140% |
| 2025-05-05 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.143% | 3 | 22,780 | -97.688% |
| 2025-05-02 | 1.7500 | 1.7800 | 1.7400 | 1.7500 | -3.846% | 120 | 22,780 | -97.714% |
| 2025-05-01 | 1.8300 | 1.8300 | 1.8000 | 1.8200 | +2.247% | 18 | 22,736 | -97.802% |
| 2025-04-30 | 1.7800 | 1.8200 | 1.7700 | 1.7800 | 0.000% | 223 | 22,735 | -97.753% |
| 2025-04-29 | 2.4800 | 2.4800 | 1.7800 | 1.7800 | -17.209% | 95 | 22,818 | -97.753% |
| 2025-04-28 | 2.1200 | 2.2000 | 2.1200 | 2.1500 | -1.826% | 9 | 22,850 | -98.140% |
| 2025-04-25 | 2.3200 | 2.4000 | 2.1400 | 2.1900 | -1.794% | 24 | 22,848 | -98.174% |
| 2025-04-24 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 1 | 22,848 | -98.206% |
| 2025-04-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 10 | 22,847 | -98.298% |
| 2025-04-22 | 2.4200 | 2.4800 | 2.4000 | 2.4000 | -4.000% | 113 | 22,837 | -98.333% |
| 2025-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 2 | 22,724 | -98.400% |
| 2025-04-17 | 2.3800 | 2.4200 | 2.3600 | 2.4200 | -3.200% | 217 | 22,726 | -98.347% |
| 2025-04-16 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | +8.225% | 62 | 22,726 | -98.400% |
| 2025-04-15 | 2.1700 | 2.3200 | 2.1700 | 2.3100 | -4.938% | 202 | 22,716 | -98.268% |
| 2025-04-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -9.665% | 5 | 22,701 | -98.354% |
| 2025-04-11 | 2.7600 | 2.8600 | 2.6000 | 2.6900 | -5.944% | 118 | 22,696 | -98.513% |
| 2025-04-10 | 2.6100 | 3.0300 | 2.6100 | 2.8600 | +19.665% | 16 | 22,690 | -98.601% |
| 2025-04-09 | 3.1600 | 3.2000 | 2.2400 | 2.3900 | -11.481% | 363 | 22,678 | -98.326% |
| 2025-04-08 | 2.2600 | 2.8500 | 2.1000 | 2.7000 | +21.076% | 156 | 22,599 | -98.519% |
| 2025-04-07 | 2.4100 | 2.7200 | 2.1400 | 2.2300 | +3.241% | 128 | 22,465 | -98.206% |
| 2025-04-04 | 1.9500 | 2.2000 | 1.8800 | 2.1600 | +40.260% | 218 | 22,453 | -98.148% |
| 2025-04-03 | 1.5000 | 1.5400 | 1.4000 | 1.5400 | +6.944% | 61 | 22,345 | -97.403% |
| 2025-04-02 | 1.4000 | 1.5000 | 1.4000 | 1.4400 | -1.370% | 23 | 22,344 | -97.222% |
| 2025-04-01 | 1.2400 | 1.4600 | 1.2400 | 1.4600 | +10.606% | 36 | 22,344 | -97.260% |
| 2025-03-31 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | +0.763% | 5 | 22,318 | -96.970% |
| 2025-03-28 | 1.3000 | 1.3500 | 1.2500 | 1.3100 | +0.769% | 450 | 22,313 | -96.947% |
| 2025-03-27 | 1.3200 | 1.3200 | 1.3000 | 1.3000 | +3.175% | 1,506 | 22,089 | -96.923% |
| 2025-03-26 | 1.2200 | 1.2600 | 1.1800 | 1.2600 | +5.000% | 25 | 20,591 | -96.825% |
| 2025-03-25 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +9.091% | 18 | 20,584 | -96.667% |
| 2025-03-24 | 1.0800 | 1.1300 | 1.0200 | 1.1000 | -0.901% | 22 | 20,566 | -96.364% |
| 2025-03-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +9.901% | 6 | 20,555 | -96.396% |
| 2025-03-19 | 1.1300 | 1.1300 | 1.0100 | 1.0100 | -17.886% | 2 | 20,552 | -96.040% |
| 2025-03-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 5 | 20,552 | -96.748% |
| 2025-03-14 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | -3.101% | 6 | 20,557 | -96.800% |
| 2025-03-13 | 1.2300 | 1.2900 | 1.2300 | 1.2900 | +4.032% | 13 | 20,541 | -96.899% |
| 2025-03-12 | 1.2600 | 1.3000 | 1.2400 | 1.2400 | -4.615% | 1,207 | 20,541 | -96.774% |
| 2025-03-11 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | +23.810% | 5 | 19,339 | -96.923% |
| 2025-03-10 | 1.0200 | 1.0700 | 1.0200 | 1.0500 | -4.545% | 20 | 19,344 | -96.190% |
| 2025-03-07 | 1.0800 | 1.1100 | 1.0800 | 1.1000 | -6.780% | 32 | 19,344 | -96.364% |
| 2025-03-05 | 1.2100 | 1.2600 | 1.1800 | 1.1800 | 0.000% | 10 | 19,351 | -96.610% |