PFE270115P00013000
PFE Jan 15 2027 13.00 Put
optionOPRA
InactiveSep 17, 2026
0.01USD0.000%(0.00)5Vol10,012OI
PFE270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 10,012 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2,735 | 7,277 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 7,177 | 0.000% |
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1,000 | 7,177 | 0.000% |
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 200 | 6,977 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 6,997 | -50.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 101 | 6,897 | 0.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 6,897 | -50.000% |
| 2026-08-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 4 | 6,897 | -66.667% |
| 2026-07-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 6,897 | 0.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 4,800 | 2,141 | 0.000% |
| 2026-07-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 2,142 | -75.000% |
| 2026-07-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,142 | -50.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,142 | -50.000% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 2,142 | -66.667% |
| 2026-07-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 199 | 2,141 | -50.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 2,140 | -80.000% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 2,140 | -66.667% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | +66.667% | 2 | 2,141 | -80.000% |
| 2026-05-29 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 10 | 2,151 | -66.667% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 39 | 2,122 | -75.000% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 2,118 | -75.000% |
| 2026-05-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 2,118 | -66.667% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 2,118 | -88.889% |
| 2026-04-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 2,117 | -90.000% |
| 2026-04-21 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 8 | 2,117 | -50.000% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 5 | 2,117 | -80.000% |
| 2026-04-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 2,117 | -85.714% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 2,117 | -87.500% |
| 2026-03-17 | 0.1500 | 0.1500 | 0.0800 | 0.0800 | 0.000% | 2 | 2,119 | -87.500% |
| 2026-03-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 2,118 | -87.500% |
| 2026-03-09 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +14.286% | 21 | 2,118 | -87.500% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 2,099 | -85.714% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 2,099 | -92.308% |
| 2026-02-25 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 8 | 2,099 | -88.889% |
| 2026-02-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2,099 | -85.714% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 5 | 2,099 | -90.000% |
| 2026-02-09 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 3 | 2,099 | -83.333% |
| 2026-02-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 2,099 | -83.333% |
| 2026-02-03 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 3 | 2,097 | -85.714% |
| 2026-01-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 2,097 | -88.889% |
| 2026-01-28 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.000% | 12 | 2,096 | -83.333% |
| 2026-01-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 2,096 | -83.333% |
| 2026-01-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 3 | 2,096 | -85.714% |
| 2026-01-22 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | -20.000% | 11 | 2,093 | -87.500% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 2 | 2,100 | -90.000% |
| 2026-01-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 2,100 | -85.714% |
| 2026-01-14 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 32 | 2,100 | -88.889% |
| 2026-01-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 60 | 2,070 | -88.889% |
| 2026-01-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 11 | 2,063 | -87.500% |
| 2026-01-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 4 | 2,072 | -88.889% |
| 2026-01-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 5 | 2,068 | -88.889% |
| 2025-12-30 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 1,449 | 2,070 | -90.000% |
| 2025-12-29 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2 | 630 | -90.909% |
| 2025-12-26 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 4 | 629 | -90.909% |
| 2025-12-24 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 25 | 627 | -92.308% |
| 2025-12-23 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 26 | 627 | -91.667% |
| 2025-12-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 596 | -91.667% |
| 2025-12-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 596 | -90.909% |
| 2025-12-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 595 | -91.667% |
| 2025-12-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 594 | -91.667% |
| 2025-12-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 594 | -92.308% |
| 2025-12-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10 | 584 | -92.308% |
| 2025-12-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 5 | 584 | -93.333% |
| 2025-11-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 579 | -91.667% |
| 2025-11-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 580 | -92.857% |
| 2025-11-18 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 3 | 575 | -92.857% |
| 2025-11-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 576 | -92.308% |
| 2025-11-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 100 | 576 | -92.857% |
| 2025-11-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 576 | -92.857% |
| 2025-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 576 | -92.857% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4 | 575 | -93.333% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 50 | 574 | -94.118% |
| 2025-10-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 574 | -94.444% |
| 2025-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 568 | -94.444% |
| 2025-10-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 568 | -93.333% |
| 2025-10-23 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.000% | 4 | 568 | -93.750% |
| 2025-10-21 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -20.000% | 7 | 564 | -93.750% |
| 2025-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 561 | -95.000% |
| 2025-10-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 556 | -95.455% |
| 2025-10-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 555 | -95.238% |
| 2025-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 6 | 554 | -94.737% |
| 2025-10-10 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 11 | 560 | -94.444% |
| 2025-10-09 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 20 | 550 | -94.444% |
| 2025-10-08 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 35 | 530 | -94.737% |
| 2025-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 495 | -93.750% |
| 2025-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 495 | -93.333% |
| 2025-10-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 10 | 495 | -95.238% |
| 2025-10-02 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 13 | 485 | -93.750% |
| 2025-10-01 | 0.8700 | 0.8700 | 0.1500 | 0.1700 | -22.727% | 38 | 482 | -94.118% |
| 2025-09-30 | 0.2100 | 0.2500 | 0.1900 | 0.2200 | -4.348% | 42 | 465 | -95.455% |
| 2025-09-29 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 2 | 438 | -95.652% |
| 2025-09-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 438 | -95.455% |
| 2025-09-25 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | +4.762% | 18 | 437 | -95.455% |
| 2025-09-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 422 | -95.238% |
| 2025-09-23 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | +9.524% | 10 | 421 | -95.652% |
| 2025-09-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 9 | 421 | -95.238% |
| 2025-09-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 425 | -95.455% |
| 2025-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 20 | 425 | -95.238% |
| 2025-09-17 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 19 | 405 | -95.000% |
| 2025-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 397 | -95.238% |
| 2025-09-12 | 0.2000 | 0.2300 | 0.2000 | 0.2100 | +5.000% | 42 | 397 | -95.238% |
| 2025-09-11 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 30 | 395 | -95.000% |
| 2025-09-10 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +17.647% | 75 | 390 | -95.000% |
| 2025-09-09 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 329 | -94.118% |
| 2025-09-04 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -21.739% | 5 | 324 | -94.444% |
| 2025-09-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 323 | -95.652% |
| 2025-08-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 11 | 322 | -94.444% |
| 2025-08-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 5 | 317 | -93.750% |
| 2025-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 17 | 312 | -93.333% |
| 2025-08-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 5 | 295 | -92.857% |
| 2025-08-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 300 | -94.737% |
| 2025-08-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 5 | 295 | -95.238% |
| 2025-08-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 5 | 294 | -95.652% |
| 2025-08-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 289 | -95.652% |
| 2025-07-31 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | +4.762% | 15 | 284 | -95.455% |
| 2025-07-30 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +31.250% | 6 | 269 | -95.238% |
| 2025-07-28 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | -5.882% | 16 | 264 | -93.750% |
| 2025-07-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5 | 252 | -94.118% |
| 2025-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 250 | -95.000% |
| 2025-07-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 5 | 250 | -96.000% |
| 2025-07-15 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +13.043% | 20 | 246 | -96.154% |
| 2025-07-14 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 10 | 246 | -95.652% |
| 2025-07-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 5 | 236 | -95.000% |
| 2025-07-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 10 | 236 | -95.652% |
| 2025-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 226 | -95.000% |
| 2025-07-03 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | +8.696% | 20 | 216 | -96.000% |
| 2025-07-01 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -14.815% | 22 | 218 | -95.652% |
| 2025-06-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 30 | 211 | -96.296% |
| 2025-06-10 | 0.2700 | 0.3000 | 0.2700 | 0.2900 | -19.444% | 105 | 181 | -96.552% |
| 2025-05-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 121 | -97.222% |
| 2025-05-28 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -5.556% | 4 | 121 | -97.059% |
| 2025-05-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 2 | 121 | -97.222% |
| 2025-05-21 | 0.3300 | 0.3500 | 0.3000 | 0.3500 | +2.941% | 28 | 121 | -97.143% |
| 2025-05-20 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -10.526% | 13 | 118 | -97.059% |
| 2025-05-19 | 0.3600 | 0.4500 | 0.3600 | 0.3800 | -13.636% | 66 | 113 | -97.368% |
| 2025-05-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 20 | 99 | -97.727% |
| 2025-05-06 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | +38.710% | 31 | 89 | -97.674% |
| 2025-05-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 91 | -96.774% |
| 2025-04-30 | 0.3300 | 0.4100 | 0.3300 | 0.3800 | +11.765% | 74 | 92 | -97.368% |
| 2025-04-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -19.048% | 11 | 67 | -97.059% |
| 2025-04-25 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -8.696% | 16 | 66 | -97.619% |
| 2025-04-23 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 0.000% | 13 | 70 | -97.826% |
| 2025-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 20 | 61 | -97.826% |
| 2025-04-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 41 | -98.182% |
| 2025-04-16 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | +4.348% | 2 | 41 | -97.917% |
| 2025-04-15 | 0.4700 | 0.5100 | 0.4200 | 0.4600 | +2.222% | 77 | 40 | -97.826% |
| 2025-04-14 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -30.769% | 37 | 23 | -97.778% |
| 2025-04-11 | 0.6100 | 0.7100 | 0.6100 | 0.6500 | -7.143% | 116 | 17 | -98.462% |
| 2025-04-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1 | -98.571% |