PFE270115C00032000
PFE Jan 15 2027 32.00 Call
optionOPRA
EODOct 6, 2026
0.20USD-13.043%(-0.03)880Vol25,312OI
PFE270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 880 | 24,540 | 0.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | -8.000% | 826 | 23,924 | -13.043% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | -21.875% | 329 | 23,818 | -20.000% |
| 2026-10-01 | 0.4000 | 0.4000 | 0.3100 | 0.3200 | -21.951% | 825 | 23,846 | -37.500% |
| 2026-09-30 | 0.4400 | 0.4800 | 0.4100 | 0.4100 | -6.818% | 87 | 23,796 | -51.220% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.3500 | 0.4400 | -4.348% | 944 | 23,736 | -54.545% |
| 2026-09-28 | 0.4300 | 0.4800 | 0.4000 | 0.4600 | +2.222% | 94 | 23,699 | -56.522% |
| 2026-09-25 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +12.500% | 335 | 23,699 | -55.556% |
| 2026-09-24 | 0.3900 | 0.5200 | 0.3900 | 0.4000 | +11.111% | 1,297 | 23,545 | -50.000% |
| 2026-09-23 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | +9.091% | 148 | 23,492 | -44.444% |
| 2026-09-22 | 0.2700 | 0.3500 | 0.2700 | 0.3300 | +10.000% | 95 | 23,461 | -39.394% |
| 2026-09-21 | 0.3000 | 0.3200 | 0.2700 | 0.3000 | +3.448% | 277 | 23,263 | -33.333% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 35 | 23,260 | -31.034% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -5.882% | 335 | 23,187 | -37.500% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | +3.030% | 32 | 23,185 | -41.176% |
| 2026-09-15 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | -8.333% | 24 | 23,197 | -39.394% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -5.263% | 44 | 23,197 | -44.444% |
| 2026-09-11 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | +5.556% | 19 | 23,204 | -47.368% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.3500 | 0.3600 | -16.279% | 150 | 23,211 | -44.444% |
| 2026-09-09 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 0.000% | 115 | 23,186 | -53.488% |
| 2026-09-08 | 0.4500 | 0.4600 | 0.4300 | 0.4300 | -21.818% | 144 | 23,103 | -53.488% |
| 2026-09-04 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | -14.062% | 116 | 22,993 | -63.636% |
| 2026-09-03 | 0.7200 | 0.7500 | 0.5800 | 0.6400 | -8.571% | 302 | 23,158 | -68.750% |
| 2026-09-02 | 0.7000 | 0.7200 | 0.6300 | 0.7000 | +32.075% | 376 | 22,959 | -71.429% |
| 2026-09-01 | 0.6600 | 0.7400 | 0.5300 | 0.5300 | -18.462% | 777 | 22,986 | -62.264% |
| 2026-08-31 | 0.4100 | 0.6500 | 0.4000 | 0.6500 | +54.762% | 496 | 22,821 | -69.231% |
| 2026-08-28 | 0.4100 | 0.4700 | 0.4100 | 0.4200 | -19.231% | 72 | 22,812 | -52.381% |
| 2026-08-27 | 0.5100 | 0.5200 | 0.4800 | 0.5200 | -10.345% | 62 | 22,802 | -61.538% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.5600 | 0.5800 | -9.375% | 191 | 22,767 | -65.517% |
| 2026-08-25 | 0.5200 | 0.6500 | 0.5200 | 0.6400 | +20.755% | 326 | 22,818 | -68.750% |
| 2026-08-24 | 0.5500 | 0.5600 | 0.4700 | 0.5300 | -3.636% | 230 | 22,807 | -62.264% |
| 2026-08-21 | 0.4800 | 0.6200 | 0.4800 | 0.5500 | +12.245% | 1,492 | 23,731 | -63.636% |
| 2026-08-20 | 0.5300 | 0.5400 | 0.4300 | 0.4900 | -12.500% | 1,791 | 23,332 | -59.184% |
| 2026-08-19 | 0.4400 | 0.5900 | 0.4400 | 0.5600 | +86.667% | 1,747 | 22,402 | -64.286% |
| 2026-08-18 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +30.435% | 172 | 22,470 | -33.333% |
| 2026-08-17 | 0.2100 | 0.2700 | 0.2100 | 0.2300 | -4.167% | 36 | 22,455 | -13.043% |
| 2026-08-14 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | -4.000% | 24 | 22,446 | -16.667% |
| 2026-08-13 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 18 | 22,446 | -20.000% |
| 2026-08-12 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 26 | 22,420 | 0.000% |
| 2026-08-11 | 0.2500 | 0.3000 | 0.2300 | 0.2400 | -20.000% | 182 | 22,328 | -16.667% |
| 2026-08-10 | 0.2500 | 0.3200 | 0.2400 | 0.3000 | +15.385% | 339 | 22,545 | -33.333% |
| 2026-08-07 | 0.2300 | 0.2700 | 0.2200 | 0.2600 | +36.842% | 747 | 22,545 | -23.077% |
| 2026-08-06 | 0.2000 | 0.2200 | 0.1700 | 0.1900 | +5.556% | 275 | 22,546 | +5.263% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 212 | 22,546 | +11.111% |
| 2026-08-04 | 0.1300 | 0.2000 | 0.1300 | 0.1900 | -5.000% | 69 | 22,556 | +5.263% |
| 2026-08-03 | 0.1600 | 0.2000 | 0.1300 | 0.2000 | +25.000% | 1,042 | 21,891 | 0.000% |
| 2026-07-31 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +23.077% | 12 | 21,892 | +25.000% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 21,892 | +53.846% |
| 2026-07-29 | 0.1700 | 0.1700 | 0.1100 | 0.1600 | -5.882% | 118 | 21,794 | +25.000% |
| 2026-07-28 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | +21.429% | 234 | 21,647 | +17.647% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 31 | 21,616 | +42.857% |
| 2026-07-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 12 | 21,621 | +66.667% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 57 | 21,631 | +53.846% |
| 2026-07-22 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 30 | 21,632 | +42.857% |
| 2026-07-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 21,633 | +53.846% |
| 2026-07-20 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 9 | 21,633 | +25.000% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -5.882% | 5 | 21,634 | +25.000% |
| 2026-07-16 | 0.1400 | 0.2000 | 0.1400 | 0.1700 | +21.429% | 182 | 21,568 | +17.647% |
| 2026-07-15 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +7.692% | 19 | 21,553 | +42.857% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 59 | 21,552 | +53.846% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 101 | 21,453 | +66.667% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 21,453 | +66.667% |
| 2026-07-09 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +18.182% | 8 | 21,455 | +53.846% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 47 | 21,474 | +81.818% |
| 2026-07-06 | 0.1100 | 0.1300 | 0.1000 | 0.1100 | -15.385% | 24 | 21,470 | +81.818% |
| 2026-07-02 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | +44.444% | 255 | 21,252 | +53.846% |
| 2026-07-01 | 0.1500 | 0.1600 | 0.0900 | 0.0900 | -25.000% | 57 | 21,259 | +122.222% |
| 2026-06-30 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 193 | 21,081 | +66.667% |
| 2026-06-29 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 185 | 21,015 | +66.667% |
| 2026-06-26 | 0.1300 | 0.1600 | 0.1200 | 0.1300 | +8.333% | 267 | 20,816 | +53.846% |
| 2026-06-25 | 0.2500 | 0.2500 | 0.1100 | 0.1200 | -7.692% | 452 | 21,114 | +66.667% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1100 | 0.1300 | -13.333% | 361 | 20,898 | +53.846% |
| 2026-06-23 | 0.1700 | 0.2100 | 0.1500 | 0.1500 | -16.667% | 50 | 20,924 | +33.333% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -25.000% | 184 | 20,911 | +11.111% |
| 2026-06-18 | 0.2600 | 0.3300 | 0.2000 | 0.2400 | -27.273% | 1,030 | 21,662 | -16.667% |
| 2026-06-17 | 0.3000 | 0.3700 | 0.2900 | 0.3300 | +10.000% | 92 | 21,686 | -39.394% |
| 2026-06-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 30 | 21,656 | -33.333% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -8.824% | 79 | 21,644 | -35.484% |
| 2026-06-12 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -5.556% | 36 | 21,643 | -41.176% |
| 2026-06-11 | 0.3600 | 0.3800 | 0.3000 | 0.3600 | +20.000% | 204 | 21,668 | -44.444% |
| 2026-06-10 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -3.226% | 159 | 21,573 | -33.333% |
| 2026-06-09 | 0.3100 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 50 | 21,545 | -35.484% |
| 2026-06-08 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -14.286% | 103 | 21,524 | -33.333% |
| 2026-06-05 | 0.3600 | 0.4200 | 0.3400 | 0.3500 | -2.778% | 2,166 | 21,537 | -42.857% |
| 2026-06-04 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | +16.129% | 26 | 21,540 | -44.444% |
| 2026-06-03 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 193 | 21,668 | -35.484% |
| 2026-06-02 | 0.3400 | 0.3400 | 0.2800 | 0.3300 | -2.941% | 97 | 21,728 | -39.394% |
| 2026-06-01 | 0.3900 | 0.3900 | 0.3300 | 0.3400 | -17.073% | 195 | 21,887 | -41.176% |
| 2026-05-29 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.000% | 54 | 21,889 | -51.220% |
| 2026-05-28 | 0.4400 | 0.4400 | 0.3900 | 0.4100 | -2.381% | 76 | 21,906 | -51.220% |
| 2026-05-27 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | +16.667% | 52 | 21,907 | -52.381% |
| 2026-05-26 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | -5.263% | 277 | 22,105 | -44.444% |
| 2026-05-22 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 0.000% | 11 | 22,105 | -47.368% |
| 2026-05-21 | 0.3400 | 0.4200 | 0.3400 | 0.3800 | -2.564% | 941 | 22,038 | -47.368% |
| 2026-05-20 | 0.3800 | 0.3900 | 0.3600 | 0.3900 | +5.405% | 24 | 22,017 | -48.718% |
| 2026-05-19 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | +32.143% | 215 | 22,024 | -45.946% |
| 2026-05-18 | 0.3200 | 0.3400 | 0.2600 | 0.2800 | -17.647% | 116 | 22,031 | -28.571% |
| 2026-05-15 | 0.3900 | 0.3900 | 0.3100 | 0.3400 | -19.048% | 141 | 22,088 | -41.176% |
| 2026-05-14 | 0.4100 | 0.4700 | 0.4100 | 0.4200 | -2.326% | 324 | 22,119 | -52.381% |
| 2026-05-13 | 0.4400 | 0.4400 | 0.4000 | 0.4300 | -2.273% | 108 | 22,126 | -53.488% |
| 2026-05-12 | 0.4300 | 0.4500 | 0.4000 | 0.4400 | +2.326% | 998 | 22,926 | -54.545% |
| 2026-05-11 | 0.4600 | 0.4700 | 0.4200 | 0.4300 | +4.878% | 273 | 22,923 | -53.488% |
| 2026-05-08 | 0.4000 | 0.4400 | 0.3700 | 0.4100 | -2.381% | 143 | 22,932 | -51.220% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.3700 | 0.4200 | -2.326% | 28 | 22,941 | -52.381% |
| 2026-05-06 | 0.4700 | 0.4700 | 0.4200 | 0.4300 | -8.511% | 88 | 22,936 | -53.488% |
| 2026-05-05 | 0.4700 | 0.5000 | 0.3900 | 0.4700 | +2.174% | 350 | 22,927 | -57.447% |
| 2026-05-04 | 0.4900 | 0.5500 | 0.4600 | 0.4600 | -14.815% | 67 | 22,949 | -56.522% |
| 2026-05-01 | 0.5100 | 0.5700 | 0.4800 | 0.5400 | -10.000% | 362 | 22,824 | -62.963% |
| 2026-04-30 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +17.647% | 1,608 | 22,315 | -66.667% |
| 2026-04-29 | 0.5000 | 0.5400 | 0.4900 | 0.5100 | -3.774% | 1,739 | 23,114 | -60.784% |
| 2026-04-28 | 0.6800 | 0.6800 | 0.5300 | 0.5300 | -1.852% | 713 | 22,903 | -62.264% |
| 2026-04-27 | 0.6700 | 0.7000 | 0.5400 | 0.5400 | -16.923% | 877 | 22,928 | -62.963% |
| 2026-04-24 | 0.6000 | 0.7500 | 0.6000 | 0.6500 | +18.182% | 297 | 22,922 | -69.231% |
| 2026-04-23 | 0.6100 | 0.6100 | 0.5000 | 0.5500 | -11.290% | 609 | 22,570 | -63.636% |
| 2026-04-22 | 0.7400 | 0.7400 | 0.5900 | 0.6200 | -11.429% | 69 | 22,594 | -67.742% |
| 2026-04-21 | 0.7600 | 0.7900 | 0.7000 | 0.7000 | -12.500% | 150 | 22,551 | -71.429% |
| 2026-04-20 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 0.000% | 163 | 22,544 | -75.000% |
| 2026-04-17 | 0.7500 | 0.8200 | 0.7000 | 0.8000 | +5.263% | 132 | 22,541 | -75.000% |
| 2026-04-16 | 0.6900 | 0.7800 | 0.6900 | 0.7600 | +1.333% | 2,490 | 21,473 | -73.684% |
| 2026-04-15 | 0.7500 | 0.7700 | 0.6700 | 0.7500 | 0.000% | 47 | 21,444 | -73.333% |
| 2026-04-14 | 0.7600 | 0.7900 | 0.7300 | 0.7500 | -6.250% | 146 | 21,332 | -73.333% |
| 2026-04-13 | 0.7100 | 0.8300 | 0.6600 | 0.8000 | +21.212% | 105 | 21,255 | -75.000% |
| 2026-04-10 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -10.811% | 1,225 | 21,255 | -69.697% |
| 2026-04-09 | 0.8000 | 0.8200 | 0.7400 | 0.7400 | -3.896% | 131 | 20,746 | -72.973% |
| 2026-04-08 | 0.7500 | 0.7700 | 0.6800 | 0.7700 | 0.000% | 224 | 20,709 | -74.026% |
| 2026-04-07 | 0.8600 | 0.8600 | 0.6900 | 0.7700 | -21.429% | 609 | 20,680 | -74.026% |
| 2026-04-06 | 1.1000 | 1.1000 | 0.9800 | 0.9800 | -10.909% | 505 | 20,721 | -79.592% |
| 2026-04-02 | 1.2100 | 1.2600 | 1.1000 | 1.1000 | +5.769% | 33 | 20,890 | -81.818% |
| 2026-04-01 | 1.1100 | 1.2400 | 1.0400 | 1.0400 | -1.887% | 499 | 20,890 | -80.769% |
| 2026-03-31 | 1.0900 | 1.1700 | 1.0200 | 1.0600 | +0.952% | 726 | 20,374 | -81.132% |
| 2026-03-30 | 0.9300 | 1.0500 | 0.9100 | 1.0500 | +23.529% | 172 | 20,053 | -80.952% |
| 2026-03-27 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | -11.458% | 840 | 20,118 | -76.471% |
| 2026-03-26 | 1.0000 | 1.0300 | 0.9600 | 0.9600 | +2.128% | 227 | 19,813 | -79.167% |
| 2026-03-25 | 0.9400 | 0.9800 | 0.8800 | 0.9400 | +10.588% | 115 | 19,834 | -78.723% |
| 2026-03-24 | 0.8600 | 0.8700 | 0.8400 | 0.8500 | +4.938% | 78 | 19,779 | -76.471% |
| 2026-03-23 | 0.9100 | 0.9400 | 0.8000 | 0.8100 | -8.989% | 347 | 19,754 | -75.309% |
| 2026-03-20 | 0.9900 | 1.0300 | 0.8600 | 0.8900 | -14.423% | 106 | 19,843 | -77.528% |
| 2026-03-19 | 1.0600 | 1.0600 | 0.9500 | 1.0400 | +6.122% | 118 | 19,853 | -80.769% |
| 2026-03-18 | 0.9600 | 1.0000 | 0.9200 | 0.9800 | -6.667% | 43 | 19,839 | -79.592% |
| 2026-03-17 | 0.9000 | 1.0800 | 0.8500 | 1.0500 | +32.911% | 1,072 | 19,838 | -80.952% |
| 2026-03-16 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -7.059% | 4 | 19,784 | -74.684% |
| 2026-03-13 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | -5.556% | 32 | 19,782 | -76.471% |
| 2026-03-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -8.163% | 54 | 19,774 | -77.778% |
| 2026-03-11 | 0.9500 | 0.9800 | 0.8800 | 0.9800 | +3.158% | 40 | 19,828 | -79.592% |
| 2026-03-10 | 0.9500 | 1.0000 | 0.9200 | 0.9500 | +4.396% | 3,171 | 19,812 | -78.947% |
| 2026-03-09 | 0.9000 | 0.9100 | 0.8100 | 0.9100 | -7.143% | 45 | 21,147 | -78.022% |
| 2026-03-06 | 0.7500 | 0.9800 | 0.7300 | 0.9800 | +25.641% | 1,260 | 21,351 | -79.592% |
| 2026-03-05 | 0.7000 | 0.7800 | 0.6800 | 0.7800 | -1.266% | 536 | 21,228 | -74.359% |
| 2026-03-04 | 0.8000 | 0.8600 | 0.7700 | 0.7900 | -4.819% | 258 | 21,177 | -74.684% |
| 2026-03-03 | 0.8500 | 0.9400 | 0.8100 | 0.8300 | -10.753% | 268 | 20,927 | -75.904% |
| 2026-03-02 | 1.0000 | 1.0000 | 0.9200 | 0.9300 | -9.709% | 122 | 20,940 | -78.495% |
| 2026-02-27 | 0.9000 | 1.0500 | 0.9000 | 1.0300 | +13.187% | 270 | 20,920 | -80.583% |
| 2026-02-26 | 0.9000 | 0.9300 | 0.7900 | 0.9100 | +30.000% | 3,113 | 20,964 | -78.022% |
| 2026-02-25 | 0.8400 | 0.9300 | 0.7000 | 0.7000 | -20.455% | 432 | 18,206 | -71.429% |
| 2026-02-24 | 0.8700 | 0.9400 | 0.8600 | 0.8800 | +4.762% | 370 | 18,206 | -77.273% |
| 2026-02-23 | 0.7500 | 0.9100 | 0.7500 | 0.8400 | +12.000% | 744 | 17,965 | -76.190% |
| 2026-02-20 | 0.7500 | 0.7700 | 0.6700 | 0.7500 | -6.250% | 75 | 17,601 | -73.333% |
| 2026-02-19 | 0.9100 | 0.9100 | 0.7900 | 0.8000 | -15.789% | 56 | 17,596 | -75.000% |
| 2026-02-18 | 0.9500 | 0.9700 | 0.9100 | 0.9500 | -1.042% | 319 | 17,626 | -78.947% |
| 2026-02-17 | 1.1000 | 1.1000 | 0.9000 | 0.9600 | -10.280% | 253 | 17,624 | -79.167% |
| 2026-02-13 | 1.1000 | 1.1800 | 1.0500 | 1.0700 | -5.310% | 274 | 17,772 | -81.308% |
| 2026-02-12 | 1.0300 | 1.1700 | 1.0300 | 1.1300 | +2.727% | 270 | 17,772 | -82.301% |
| 2026-02-11 | 1.0300 | 1.1700 | 1.0300 | 1.1000 | +6.796% | 1,004 | 17,702 | -81.818% |
| 2026-02-10 | 0.9100 | 1.0800 | 0.9100 | 1.0300 | +14.444% | 625 | 17,347 | -80.583% |
| 2026-02-09 | 0.9300 | 0.9300 | 0.8200 | 0.9000 | 0.000% | 215 | 17,082 | -77.778% |
| 2026-02-06 | 0.8600 | 1.0000 | 0.8500 | 0.9000 | 0.000% | 450 | 17,108 | -77.778% |
| 2026-02-05 | 0.8100 | 0.9100 | 0.7500 | 0.9000 | +5.882% | 1,129 | 17,105 | -77.778% |
| 2026-02-04 | 0.7100 | 0.8500 | 0.7000 | 0.8500 | +34.921% | 327 | 16,578 | -76.471% |
| 2026-02-03 | 0.6100 | 0.7500 | 0.5800 | 0.6300 | -21.250% | 219 | 16,457 | -68.254% |
| 2026-02-02 | 0.7900 | 0.8400 | 0.7000 | 0.8000 | +8.108% | 559 | 16,343 | -75.000% |
| 2026-01-30 | 0.7100 | 0.7500 | 0.6800 | 0.7400 | +4.225% | 217 | 16,063 | -72.973% |
| 2026-01-29 | 0.6800 | 0.7200 | 0.6500 | 0.7100 | +14.516% | 100 | 16,217 | -71.831% |
| 2026-01-28 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | -16.216% | 246 | 16,200 | -67.742% |
| 2026-01-27 | 0.6500 | 0.8600 | 0.6500 | 0.7400 | +19.355% | 900 | 16,182 | -72.973% |
| 2026-01-26 | 0.5700 | 0.7000 | 0.5500 | 0.6200 | +10.714% | 120 | 15,650 | -67.742% |
| 2026-01-23 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | -3.448% | 12 | 15,677 | -64.286% |
| 2026-01-22 | 0.5700 | 0.6400 | 0.5400 | 0.5800 | +3.571% | 200 | 15,674 | -65.517% |
| 2026-01-21 | 0.5200 | 0.5600 | 0.5000 | 0.5600 | +3.704% | 839 | 15,614 | -64.286% |
| 2026-01-20 | 0.5200 | 0.5500 | 0.5000 | 0.5400 | -10.000% | 605 | 15,664 | -62.963% |
| 2026-01-16 | 0.5600 | 0.6400 | 0.4600 | 0.6000 | +5.263% | 208 | 15,418 | -66.667% |
| 2026-01-15 | 0.5400 | 0.6100 | 0.5000 | 0.5700 | +1.786% | 160 | 15,418 | -64.912% |
| 2026-01-14 | 0.4800 | 0.6000 | 0.4800 | 0.5600 | +19.149% | 324 | 15,412 | -64.286% |
| 2026-01-13 | 0.4600 | 0.5100 | 0.4500 | 0.4700 | -4.082% | 448 | 15,272 | -57.447% |
| 2026-01-12 | 0.5600 | 0.6000 | 0.4700 | 0.4900 | -5.769% | 163 | 15,283 | -59.184% |
| 2026-01-09 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | +4.000% | 72 | 15,205 | -61.538% |
| 2026-01-08 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | +8.696% | 26 | 15,142 | -60.000% |
| 2026-01-07 | 0.5600 | 0.5900 | 0.4500 | 0.4600 | -14.815% | 198 | 15,133 | -56.522% |
| 2026-01-06 | 0.5100 | 0.6300 | 0.5000 | 0.5400 | +10.204% | 643 | 15,035 | -62.963% |
| 2026-01-05 | 0.5100 | 0.5200 | 0.4700 | 0.4900 | -3.922% | 969 | 14,992 | -59.184% |
| 2026-01-02 | 0.4500 | 0.5200 | 0.4500 | 0.5100 | +10.870% | 134 | 14,245 | -60.784% |
| 2025-12-31 | 0.4900 | 0.5100 | 0.4600 | 0.4600 | -9.804% | 110 | 14,328 | -56.522% |
| 2025-12-30 | 0.5100 | 0.5200 | 0.4800 | 0.5100 | -1.923% | 30 | 14,328 | -60.784% |
| 2025-12-29 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | -1.887% | 84 | 14,313 | -61.538% |
| 2025-12-26 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 0.000% | 138 | 14,297 | -62.264% |
| 2025-12-24 | 0.5400 | 0.5800 | 0.5300 | 0.5300 | 0.000% | 8 | 14,425 | -62.264% |
| 2025-12-23 | 0.4600 | 0.5500 | 0.4600 | 0.5300 | -10.169% | 277 | 14,425 | -62.264% |
| 2025-12-22 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | -1.667% | 65 | 14,490 | -66.102% |
| 2025-12-19 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | -1.639% | 46 | 14,488 | -66.667% |
| 2025-12-18 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | -6.154% | 69 | 14,492 | -67.213% |
| 2025-12-17 | 0.6500 | 0.7200 | 0.6500 | 0.6500 | -9.722% | 122 | 14,529 | -69.231% |
| 2025-12-16 | 0.9800 | 0.9800 | 0.6200 | 0.7200 | -24.211% | 237 | 14,511 | -72.222% |
| 2025-12-15 | 0.8900 | 0.9800 | 0.8800 | 0.9500 | +13.095% | 721 | 14,413 | -78.947% |
| 2025-12-12 | 0.9000 | 0.9500 | 0.8200 | 0.8400 | +6.329% | 68 | 14,174 | -76.190% |
| 2025-12-11 | 0.8800 | 0.9200 | 0.7900 | 0.7900 | -7.059% | 144 | 14,219 | -74.684% |
| 2025-12-10 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 92 | 14,201 | -76.471% |
| 2025-12-09 | 0.8800 | 0.8800 | 0.7700 | 0.8000 | -4.762% | 80 | 14,197 | -75.000% |
| 2025-12-08 | 0.9200 | 0.9300 | 0.8400 | 0.8400 | -2.326% | 16 | 14,174 | -76.190% |
| 2025-12-05 | 0.8800 | 0.8800 | 0.8000 | 0.8600 | +7.500% | 401 | 14,174 | -76.744% |
| 2025-12-04 | 0.8200 | 0.8400 | 0.7800 | 0.8000 | -5.882% | 21 | 13,868 | -75.000% |
| 2025-12-03 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | +10.390% | 53 | 13,860 | -76.471% |
| 2025-12-02 | 0.7500 | 0.7700 | 0.7400 | 0.7700 | +2.667% | 12 | 13,816 | -74.026% |
| 2025-12-01 | 0.8800 | 0.9000 | 0.7500 | 0.7500 | -13.793% | 279 | 13,822 | -73.333% |
| 2025-11-28 | 0.8800 | 0.8800 | 0.8500 | 0.8700 | -3.333% | 9 | 13,735 | -77.011% |
| 2025-11-26 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | -1.099% | 190 | 13,542 | -77.778% |
| 2025-11-25 | 0.9300 | 0.9300 | 0.8800 | 0.9100 | 0.000% | 140 | 13,542 | -78.022% |
| 2025-11-24 | 0.9600 | 1.0400 | 0.8400 | 0.9100 | -8.081% | 27 | 13,432 | -78.022% |
| 2025-11-21 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | +25.316% | 29 | 13,430 | -79.798% |
| 2025-11-20 | 0.7800 | 0.7900 | 0.7200 | 0.7900 | -7.059% | 70 | 13,428 | -74.684% |
| 2025-11-19 | 0.8400 | 0.9000 | 0.8400 | 0.8500 | -10.526% | 5 | 13,418 | -76.471% |
| 2025-11-18 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +2.151% | 3 | 13,416 | -78.947% |
| 2025-11-17 | 0.9500 | 1.0800 | 0.9300 | 0.9300 | -3.125% | 45 | 13,415 | -78.495% |
| 2025-11-14 | 1.0000 | 1.0000 | 0.9000 | 0.9600 | -9.434% | 16 | 13,434 | -79.167% |
| 2025-11-13 | 1.1000 | 1.1500 | 0.9900 | 1.0600 | +0.952% | 168 | 13,420 | -81.132% |
| 2025-11-12 | 0.9700 | 1.1000 | 0.9100 | 1.0500 | +5.000% | 178 | 13,454 | -80.952% |
| 2025-11-11 | 0.7500 | 1.0000 | 0.7500 | 1.0000 | +42.857% | 232 | 13,393 | -80.000% |
| 2025-11-10 | 0.7800 | 0.8200 | 0.6500 | 0.7000 | -4.110% | 239 | 13,264 | -71.429% |
| 2025-11-07 | 0.8200 | 0.8200 | 0.6800 | 0.7300 | -12.048% | 92 | 13,137 | -72.603% |
| 2025-11-06 | 0.6900 | 0.8300 | 0.6900 | 0.8300 | +25.758% | 94 | 13,142 | -75.904% |
| 2025-11-05 | 0.6800 | 0.7000 | 0.6300 | 0.6600 | -1.493% | 302 | 13,153 | -69.697% |
| 2025-11-04 | 0.7600 | 0.7800 | 0.6700 | 0.6700 | -9.459% | 41 | 13,026 | -70.149% |
| 2025-11-03 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | +5.714% | 43 | 12,981 | -72.973% |
| 2025-10-31 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | -4.110% | 32 | 12,981 | -71.429% |
| 2025-10-30 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | +4.286% | 2 | 13,011 | -72.603% |
| 2025-10-29 | 0.6500 | 0.7500 | 0.6300 | 0.7000 | +4.478% | 20 | 13,010 | -71.429% |
| 2025-10-28 | 0.6700 | 0.7300 | 0.6600 | 0.6700 | 0.000% | 217 | 13,009 | -70.149% |
| 2025-10-27 | 0.8200 | 0.8200 | 0.6600 | 0.6700 | -4.286% | 6 | 12,801 | -70.149% |
| 2025-10-24 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -4.110% | 7 | 12,801 | -71.429% |
| 2025-10-23 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -5.195% | 20 | 12,808 | -72.603% |
| 2025-10-22 | 0.8200 | 0.8200 | 0.7400 | 0.7700 | -3.750% | 243 | 12,828 | -74.026% |
| 2025-10-21 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +8.108% | 59 | 13,026 | -75.000% |
| 2025-10-20 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | -7.500% | 30 | 12,979 | -72.973% |
| 2025-10-17 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | +5.263% | 82 | 12,954 | -75.000% |
| 2025-10-16 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 0.000% | 6 | 12,945 | -73.684% |
| 2025-10-15 | 0.7500 | 0.8300 | 0.7200 | 0.7600 | -6.173% | 817 | 12,939 | -73.684% |
| 2025-10-14 | 0.8100 | 0.9100 | 0.8100 | 0.8100 | -4.706% | 26 | 12,606 | -75.309% |
| 2025-10-13 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | +1.190% | 118 | 12,618 | -76.471% |
| 2025-10-10 | 0.9000 | 1.0500 | 0.8400 | 0.8400 | -5.618% | 88 | 12,585 | -76.190% |
| 2025-10-09 | 0.9100 | 0.9600 | 0.8900 | 0.8900 | -8.247% | 70 | 12,618 | -77.528% |
| 2025-10-08 | 1.2200 | 1.2200 | 0.9700 | 0.9700 | -15.652% | 353 | 12,559 | -79.381% |
| 2025-10-07 | 1.1800 | 1.2500 | 1.1500 | 1.1500 | -5.738% | 1,091 | 11,490 | -82.609% |
| 2025-10-06 | 1.4400 | 1.4500 | 1.2100 | 1.2200 | -18.667% | 422 | 11,490 | -83.607% |
| 2025-10-03 | 1.3500 | 1.5500 | 1.3500 | 1.5000 | +11.940% | 272 | 11,353 | -86.667% |
| 2025-10-02 | 1.2100 | 1.3600 | 1.1100 | 1.3400 | -0.741% | 184 | 11,358 | -85.075% |
| 2025-10-01 | 1.0400 | 1.4300 | 0.9500 | 1.3500 | +45.161% | 857 | 11,334 | -85.185% |
| 2025-09-30 | 0.5500 | 0.9500 | 0.5400 | 0.9300 | +72.222% | 683 | 11,362 | -78.495% |
| 2025-09-29 | 0.4800 | 0.5700 | 0.4700 | 0.5400 | +10.204% | 135 | 11,700 | -62.963% |
| 2025-09-26 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.000% | 219 | 11,606 | -59.184% |
| 2025-09-25 | 0.5500 | 0.5800 | 0.4900 | 0.4900 | -10.909% | 4,279 | 11,605 | -59.184% |
| 2025-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 205 | 9,589 | -63.636% |
| 2025-09-23 | 0.5200 | 0.6000 | 0.5200 | 0.5700 | +18.750% | 165 | 9,384 | -64.912% |
| 2025-09-22 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | +26.316% | 118 | 9,443 | -58.333% |
| 2025-09-19 | 0.4700 | 0.7200 | 0.3800 | 0.3800 | -24.000% | 2,286 | 9,433 | -47.368% |
| 2025-09-18 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | +6.383% | 53 | 7,255 | -60.000% |
| 2025-09-16 | 0.4600 | 0.4700 | 0.4500 | 0.4700 | -9.615% | 678 | 7,231 | -57.447% |
| 2025-09-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +6.122% | 50 | 6,731 | -61.538% |
| 2025-09-12 | 0.5000 | 0.5500 | 0.4500 | 0.4900 | -15.517% | 253 | 6,681 | -59.184% |
| 2025-09-11 | 0.6100 | 0.6100 | 0.5100 | 0.5800 | -1.695% | 21 | 6,492 | -65.517% |
| 2025-09-09 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +13.462% | 2 | 6,477 | -66.102% |
| 2025-09-08 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | -7.143% | 323 | 6,475 | -61.538% |
| 2025-09-05 | 0.5000 | 0.5600 | 0.5000 | 0.5600 | +5.660% | 14 | 6,743 | -64.286% |
| 2025-09-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 20 | 6,752 | -62.264% |
| 2025-09-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 4 | 6,732 | -64.286% |
| 2025-08-29 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +5.455% | 34 | 6,732 | -65.517% |
| 2025-08-28 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | -6.780% | 95 | 6,732 | -63.636% |
| 2025-08-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 5 | 6,688 | -66.102% |
| 2025-08-26 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -6.250% | 8 | 6,688 | -66.667% |
| 2025-08-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -14.667% | 55 | 6,688 | -68.750% |
| 2025-08-22 | 0.7700 | 0.7700 | 0.7100 | 0.7500 | 0.000% | 75 | 6,667 | -73.333% |
| 2025-08-21 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | +7.143% | 109 | 6,594 | -73.333% |
| 2025-08-20 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | +2.941% | 42 | 6,615 | -71.429% |
| 2025-08-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 1 | 6,653 | -70.588% |
| 2025-08-15 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | +9.836% | 31 | 6,660 | -70.149% |
| 2025-08-13 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | +8.929% | 10 | 6,645 | -67.213% |
| 2025-08-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 6 | 6,645 | -64.286% |
| 2025-08-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 45 | 6,645 | -63.636% |
| 2025-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 3 | 6,645 | -60.000% |
| 2025-08-06 | 0.5300 | 0.5300 | 0.4600 | 0.5000 | -16.667% | 113 | 6,642 | -60.000% |
| 2025-08-05 | 0.5200 | 0.6300 | 0.5200 | 0.6000 | +20.000% | 21 | 6,635 | -66.667% |
| 2025-08-04 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +4.167% | 70 | 6,649 | -60.000% |
| 2025-08-01 | 0.4900 | 0.5200 | 0.4800 | 0.4800 | 0.000% | 16 | 6,669 | -58.333% |
| 2025-07-31 | 0.4700 | 0.5300 | 0.4500 | 0.4800 | -12.727% | 337 | 6,671 | -58.333% |
| 2025-07-30 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | -1.786% | 61 | 6,613 | -63.636% |
| 2025-07-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 3 | 6,558 | -64.286% |
| 2025-07-28 | 0.6400 | 0.6500 | 0.5400 | 0.6100 | -8.955% | 21 | 6,558 | -67.213% |
| 2025-07-25 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | +1.515% | 229 | 6,551 | -70.149% |
| 2025-07-24 | 0.7200 | 0.7700 | 0.6400 | 0.6600 | -12.000% | 62 | 6,351 | -69.697% |
| 2025-07-23 | 0.7400 | 0.8100 | 0.7400 | 0.7500 | +11.940% | 5 | 6,362 | -73.333% |
| 2025-07-22 | 0.5300 | 0.6700 | 0.5300 | 0.6700 | +28.846% | 50 | 6,371 | -70.149% |
| 2025-07-21 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -5.455% | 23 | 6,371 | -61.538% |
| 2025-07-18 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 474 | 6,367 | -63.636% |
| 2025-07-17 | 0.6700 | 0.6700 | 0.5900 | 0.6000 | +1.695% | 71 | 5,966 | -66.667% |
| 2025-07-16 | 0.6300 | 0.6900 | 0.5900 | 0.5900 | -4.839% | 39 | 5,963 | -66.102% |
| 2025-07-15 | 0.7200 | 0.7200 | 0.5900 | 0.6200 | -13.889% | 133 | 5,958 | -67.742% |
| 2025-07-14 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | -8.861% | 30 | 5,950 | -72.222% |
| 2025-07-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.000% | 3 | 5,969 | -74.684% |
| 2025-07-10 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | +2.597% | 19 | 5,969 | -74.684% |
| 2025-07-09 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | +5.479% | 66 | 5,965 | -74.026% |
| 2025-07-08 | 0.8500 | 0.8600 | 0.7300 | 0.7300 | -1.351% | 101 | 5,963 | -72.603% |
| 2025-07-07 | 0.8100 | 0.8600 | 0.7400 | 0.7400 | -9.756% | 9 | 5,948 | -72.973% |
| 2025-07-03 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | +1.235% | 9 | 5,952 | -75.610% |
| 2025-07-02 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | +3.846% | 22 | 5,952 | -75.309% |
| 2025-07-01 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +25.806% | 8 | 5,970 | -74.359% |
| 2025-06-30 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 0.000% | 8 | 5,970 | -67.742% |
| 2025-06-27 | 0.7000 | 0.7000 | 0.6100 | 0.6200 | -8.824% | 13 | 5,971 | -67.742% |
| 2025-06-26 | 0.7100 | 0.7100 | 0.6500 | 0.6800 | +3.030% | 585 | 5,965 | -70.588% |
| 2025-06-25 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 232 | 5,965 | -69.697% |
| 2025-06-24 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +1.493% | 19 | 5,965 | -70.588% |
| 2025-06-23 | 0.6200 | 0.7100 | 0.6200 | 0.6700 | -11.842% | 29 | 5,965 | -70.149% |
| 2025-06-18 | 0.6700 | 0.7600 | 0.6700 | 0.7600 | 0.000% | 25 | 5,966 | -73.684% |
| 2025-06-17 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | -19.149% | 13 | 5,966 | -73.684% |
| 2025-06-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 10 | 5,967 | -78.723% |
| 2025-06-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 1 | 5,962 | -77.273% |
| 2025-06-11 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -8.046% | 32 | 5,963 | -75.000% |
| 2025-06-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +4.819% | 30 | 5,939 | -77.011% |
| 2025-06-09 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | +22.059% | 15 | 5,939 | -75.904% |
| 2025-06-06 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | +1.493% | 36 | 5,938 | -70.588% |
| 2025-06-05 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 0.000% | 8 | 5,953 | -70.149% |
| 2025-06-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.899% | 6 | 5,953 | -70.149% |
| 2025-06-03 | 0.6400 | 0.6900 | 0.6400 | 0.6900 | -8.000% | 20 | 5,948 | -71.014% |
| 2025-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 3 | 5,948 | -73.333% |
| 2025-05-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +4.286% | 5 | 5,947 | -72.603% |
| 2025-05-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 24 | 5,954 | -71.429% |
| 2025-05-22 | 0.6900 | 0.7400 | 0.6900 | 0.7100 | -2.740% | 8 | 5,954 | -71.831% |
| 2025-05-21 | 0.8100 | 0.8100 | 0.7300 | 0.7300 | -6.410% | 3 | 5,954 | -72.603% |
| 2025-05-20 | 0.7200 | 0.8000 | 0.7200 | 0.7800 | +13.043% | 48 | 5,954 | -74.359% |
| 2025-05-19 | 0.6600 | 0.7100 | 0.6600 | 0.6900 | +4.545% | 4 | 5,962 | -71.014% |
| 2025-05-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 4 | 5,963 | -69.697% |
| 2025-05-15 | 0.5600 | 0.6600 | 0.5600 | 0.6400 | +18.519% | 30 | 5,963 | -68.750% |
| 2025-05-14 | 0.5900 | 0.6000 | 0.5300 | 0.5400 | -26.027% | 377 | 5,971 | -62.963% |
| 2025-05-13 | 0.6300 | 0.7300 | 0.6100 | 0.7300 | +10.606% | 122 | 5,791 | -72.603% |
| 2025-05-12 | 0.6600 | 0.7100 | 0.6500 | 0.6600 | +4.762% | 78 | 5,778 | -69.697% |
| 2025-05-09 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | -5.970% | 22 | 5,806 | -68.254% |
| 2025-05-08 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | +1.515% | 47 | 5,807 | -70.149% |
| 2025-05-07 | 0.6800 | 0.7100 | 0.6500 | 0.6600 | -4.348% | 70 | 5,798 | -69.697% |
| 2025-05-06 | 0.7100 | 0.7300 | 0.6900 | 0.6900 | -14.815% | 6 | 5,790 | -71.014% |
| 2025-05-05 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | -8.989% | 16 | 5,790 | -75.309% |
| 2025-05-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +9.877% | 4 | 5,794 | -77.528% |
| 2025-05-01 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | -6.897% | 55 | 5,794 | -75.309% |
| 2025-04-30 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +4.819% | 3 | 5,764 | -77.011% |
| 2025-04-29 | 0.7900 | 0.8800 | 0.7300 | 0.8300 | +12.162% | 103 | 5,764 | -75.904% |
| 2025-04-28 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 1 | 5,747 | -72.973% |
| 2025-04-25 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | +1.389% | 4 | 5,747 | -72.603% |
| 2025-04-24 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | -5.263% | 12 | 5,747 | -72.222% |
| 2025-04-23 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 2 | 5,746 | -73.684% |
| 2025-04-22 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +2.899% | 26 | 5,745 | -71.831% |
| 2025-04-21 | 0.6700 | 0.6900 | 0.6300 | 0.6900 | +7.812% | 6 | 5,733 | -71.014% |
| 2025-04-17 | 0.7100 | 0.7100 | 0.6400 | 0.6400 | -7.246% | 8 | 5,734 | -68.750% |
| 2025-04-16 | 0.7800 | 0.7800 | 0.6700 | 0.6900 | -2.817% | 726 | 5,734 | -71.014% |
| 2025-04-15 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +10.937% | 11 | 5,723 | -71.831% |
| 2025-04-14 | 0.7000 | 0.7000 | 0.5700 | 0.6400 | -4.478% | 13 | 5,723 | -68.750% |
| 2025-04-11 | 0.6500 | 0.6800 | 0.6200 | 0.6700 | -1.471% | 322 | 5,723 | -70.149% |
| 2025-04-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.849% | 19 | 5,576 | -70.588% |
| 2025-04-09 | 0.6500 | 0.8200 | 0.6200 | 0.7300 | +14.062% | 389 | 5,587 | -72.603% |
| 2025-04-08 | 0.6800 | 0.7100 | 0.6100 | 0.6400 | -13.514% | 45 | 5,543 | -68.750% |
| 2025-04-07 | 0.6700 | 0.8500 | 0.6400 | 0.7400 | -9.756% | 85 | 5,569 | -72.973% |
| 2025-04-04 | 0.8900 | 0.8900 | 0.7600 | 0.8200 | -10.870% | 420 | 5,570 | -75.610% |
| 2025-04-03 | 0.9000 | 1.0000 | 0.9000 | 0.9200 | -3.158% | 44 | 5,456 | -78.261% |
| 2025-04-02 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -4.040% | 15 | 5,429 | -78.947% |
| 2025-04-01 | 1.1100 | 5.0100 | 0.9600 | 0.9900 | -18.852% | 151 | 5,427 | -79.798% |
| 2025-03-31 | 1.0800 | 1.2200 | 1.0300 | 1.2200 | 0.000% | 37 | 5,357 | -83.607% |