Dark

PFE20270115C32
PFE Jan 15 2027 32.00 Call (PFE270115C00032000)
option OPRA

EOD

Jul 7, 2026

0.11000.000%(0.0000)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1300	0.1300	0.1100	0.1100	0.000%	47	21,455	0.000%
2026-07-06	0.1100	0.1300	0.1000	0.1100	-15.385%	24	21,474	0.000%
2026-07-02	0.1400	0.1400	0.1200	0.1300	+44.444%	255	21,252	-15.385%
2026-07-01	0.1500	0.1600	0.0900	0.0900	-25.000%	57	21,252	+22.222%
2026-06-30	0.1200	0.1300	0.1100	0.1200	0.000%	193	21,259	-8.333%
2026-06-29	0.1400	0.1500	0.1200	0.1200	-7.692%	185	21,081	-8.333%
2026-06-26	0.1300	0.1600	0.1200	0.1300	+8.333%	267	21,015	-15.385%
2026-06-25	0.2500	0.2500	0.1100	0.1200	-7.692%	452	20,816	-8.333%
2026-06-24	0.1600	0.1600	0.1100	0.1300	-13.333%	361	21,114	-15.385%
2026-06-23	0.1700	0.2100	0.1500	0.1500	-16.667%	50	20,898	-26.667%
2026-06-22	0.2000	0.2000	0.1700	0.1800	-25.000%	184	20,924	-38.889%
2026-06-18	0.2600	0.3300	0.2000	0.2400	-27.273%	1,030	21,686	-54.167%
2026-06-17	0.3000	0.3700	0.2900	0.3300	+10.000%	92	21,686	-66.667%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-3.226%	30	21,686	-63.333%
2026-06-15	0.3400	0.3400	0.3100	0.3100	-8.824%	79	21,643	-64.516%
2026-06-12	0.3800	0.3800	0.3400	0.3400	-5.556%	36	21,643	-67.647%
2026-06-11	0.3600	0.3800	0.3000	0.3600	+20.000%	204	21,643	-69.444%
2026-06-10	0.2800	0.3000	0.2800	0.3000	-3.226%	159	21,668	-63.333%
2026-06-09	0.3100	0.3100	0.2700	0.3100	+3.333%	50	21,573	-64.516%
2026-06-08	0.3800	0.3800	0.3000	0.3000	-14.286%	103	21,545	-63.333%
2026-06-05	0.3600	0.4200	0.3400	0.3500	-2.778%	2,166	21,524	-68.571%
2026-06-04	0.3700	0.3700	0.3500	0.3600	+16.129%	26	21,537	-69.444%
2026-06-03	0.3100	0.3300	0.3100	0.3100	-6.061%	193	21,540	-64.516%
2026-06-02	0.3400	0.3400	0.2800	0.3300	-2.941%	97	21,668	-66.667%
2026-06-01	0.3900	0.3900	0.3300	0.3400	-17.073%	195	21,728	-67.647%
2026-05-29	0.3800	0.4100	0.3800	0.4100	0.000%	54	21,887	-73.171%
2026-05-28	0.4400	0.4400	0.3900	0.4100	-2.381%	76	21,889	-73.171%
2026-05-27	0.4100	0.4500	0.4100	0.4200	+16.667%	52	21,906	-73.810%
2026-05-26	0.3800	0.3900	0.3600	0.3600	-5.263%	277	21,907	-69.444%
2026-05-22	0.4300	0.4300	0.3800	0.3800	0.000%	11	22,105	-71.053%
2026-05-21	0.3400	0.4200	0.3400	0.3800	-2.564%	941	22,105	-71.053%
2026-05-20	0.3800	0.3900	0.3600	0.3900	+5.405%	24	22,105	-71.795%
2026-05-19	0.3400	0.3800	0.3400	0.3700	+32.143%	215	22,024	-70.270%
2026-05-18	0.3200	0.3400	0.2600	0.2800	-17.647%	116	22,024	-60.714%
2026-05-15	0.3900	0.3900	0.3100	0.3400	-19.048%	141	22,024	-67.647%
2026-05-14	0.4100	0.4700	0.4100	0.4200	-2.326%	324	22,088	-73.810%
2026-05-13	0.4400	0.4400	0.4000	0.4300	-2.273%	108	22,126	-74.419%
2026-05-12	0.4300	0.4500	0.4000	0.4400	+2.326%	998	22,126	-75.000%
2026-05-11	0.4600	0.4700	0.4200	0.4300	+4.878%	273	22,126	-74.419%
2026-05-08	0.4000	0.4400	0.3700	0.4100	-2.381%	143	22,923	-73.171%
2026-05-07	0.4500	0.4500	0.3700	0.4200	-2.326%	28	22,932	-73.810%
2026-05-06	0.4700	0.4700	0.4200	0.4300	-8.511%	88	22,941	-74.419%
2026-05-05	0.4700	0.5000	0.3900	0.4700	+2.174%	350	22,936	-76.596%
2026-05-04	0.4900	0.5500	0.4600	0.4600	-14.815%	67	22,927	-76.087%
2026-05-01	0.5100	0.5700	0.4800	0.5400	-10.000%	362	22,824	-79.630%
2026-04-30	0.5100	0.6000	0.5100	0.6000	+17.647%	1,608	22,824	-81.667%
2026-04-29	0.5000	0.5400	0.4900	0.5100	-3.774%	1,739	22,315	-78.431%
2026-04-28	0.6800	0.6800	0.5300	0.5300	-1.852%	713	23,114	-79.245%
2026-04-27	0.6700	0.7000	0.5400	0.5400	-16.923%	877	22,903	-79.630%
2026-04-24	0.6000	0.7500	0.6000	0.6500	+18.182%	297	22,928	-83.077%
2026-04-23	0.6100	0.6100	0.5000	0.5500	-11.290%	609	22,922	-80.000%
2026-04-22	0.7400	0.7400	0.5900	0.6200	-11.429%	69	22,570	-82.258%
2026-04-21	0.7600	0.7900	0.7000	0.7000	-12.500%	150	22,551	-84.286%
2026-04-20	0.8000	0.8500	0.8000	0.8000	0.000%	163	22,551	-86.250%
2026-04-17	0.7500	0.8200	0.7000	0.8000	+5.263%	132	22,544	-86.250%
2026-04-16	0.6900	0.7800	0.6900	0.7600	+1.333%	2,490	22,541	-85.526%
2026-04-15	0.7500	0.7700	0.6700	0.7500	0.000%	47	21,473	-85.333%
2026-04-14	0.7600	0.7900	0.7300	0.7500	-6.250%	146	21,444	-85.333%
2026-04-13	0.7100	0.8300	0.6600	0.8000	+21.212%	105	21,332	-86.250%
2026-04-10	0.7200	0.7200	0.6600	0.6600	-10.811%	1,225	21,255	-83.333%
2026-04-09	0.8000	0.8200	0.7400	0.7400	-3.896%	131	20,746	-85.135%
2026-04-08	0.7500	0.7700	0.6800	0.7700	0.000%	224	20,709	-85.714%
2026-04-07	0.8600	0.8600	0.6900	0.7700	-21.429%	609	20,680	-85.714%
2026-04-06	1.1000	1.1000	0.9800	0.9800	-10.909%	505	20,721	-88.776%
2026-04-02	1.2100	1.2600	1.1000	1.1000	+5.769%	33	20,890	-90.000%
2026-04-01	1.1100	1.2400	1.0400	1.0400	-1.887%	499	20,890	-89.423%
2026-03-31	1.0900	1.1700	1.0200	1.0600	+0.952%	726	20,374	-89.623%
2026-03-30	0.9300	1.0500	0.9100	1.0500	+23.529%	172	20,053	-89.524%
2026-03-27	1.0500	1.0500	0.8500	0.8500	-11.458%	840	20,118	-87.059%
2026-03-26	1.0000	1.0300	0.9600	0.9600	+2.128%	227	19,813	-88.542%
2026-03-25	0.9400	0.9800	0.8800	0.9400	+10.588%	115	19,834	-88.298%
2026-03-24	0.8600	0.8700	0.8400	0.8500	+4.938%	78	19,779	-87.059%
2026-03-23	0.9100	0.9400	0.8000	0.8100	-8.989%	347	19,754	-86.420%
2026-03-20	0.9900	1.0300	0.8600	0.8900	-14.423%	106	19,843	-87.640%
2026-03-19	1.0600	1.0600	0.9500	1.0400	+6.122%	118	19,853	-89.423%
2026-03-18	0.9600	1.0000	0.9200	0.9800	-6.667%	43	19,839	-88.776%
2026-03-17	0.9000	1.0800	0.8500	1.0500	+32.911%	1,072	19,838	-89.524%
2026-03-16	0.8200	0.8200	0.7900	0.7900	-7.059%	4	19,784	-86.076%
2026-03-13	0.8500	0.8700	0.8500	0.8500	-5.556%	32	19,782	-87.059%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-8.163%	54	19,774	-87.778%
2026-03-11	0.9500	0.9800	0.8800	0.9800	+3.158%	40	19,828	-88.776%
2026-03-10	0.9500	1.0000	0.9200	0.9500	+4.396%	3,171	19,812	-88.421%
2026-03-09	0.9000	0.9100	0.8100	0.9100	-7.143%	45	21,147	-87.912%
2026-03-06	0.7500	0.9800	0.7300	0.9800	+25.641%	1,260	21,351	-88.776%
2026-03-05	0.7000	0.7800	0.6800	0.7800	-1.266%	536	21,228	-85.897%
2026-03-04	0.8000	0.8600	0.7700	0.7900	-4.819%	258	21,177	-86.076%
2026-03-03	0.8500	0.9400	0.8100	0.8300	-10.753%	268	20,927	-86.747%
2026-03-02	1.0000	1.0000	0.9200	0.9300	-9.709%	122	20,940	-88.172%
2026-02-27	0.9000	1.0500	0.9000	1.0300	+13.187%	270	20,920	-89.320%
2026-02-26	0.9000	0.9300	0.7900	0.9100	+30.000%	3,113	20,964	-87.912%
2026-02-25	0.8400	0.9300	0.7000	0.7000	-20.455%	432	18,206	-84.286%
2026-02-24	0.8700	0.9400	0.8600	0.8800	+4.762%	370	18,206	-87.500%
2026-02-23	0.7500	0.9100	0.7500	0.8400	+12.000%	744	17,965	-86.905%
2026-02-20	0.7500	0.7700	0.6700	0.7500	-6.250%	75	17,601	-85.333%
2026-02-19	0.9100	0.9100	0.7900	0.8000	-15.789%	56	17,596	-86.250%
2026-02-18	0.9500	0.9700	0.9100	0.9500	-1.042%	319	17,626	-88.421%
2026-02-17	1.1000	1.1000	0.9000	0.9600	-10.280%	253	17,624	-88.542%
2026-02-13	1.1000	1.1800	1.0500	1.0700	-5.310%	274	17,772	-89.720%
2026-02-12	1.0300	1.1700	1.0300	1.1300	+2.727%	270	17,772	-90.265%
2026-02-11	1.0300	1.1700	1.0300	1.1000	+6.796%	1,004	17,702	-90.000%
2026-02-10	0.9100	1.0800	0.9100	1.0300	+14.444%	625	17,347	-89.320%
2026-02-09	0.9300	0.9300	0.8200	0.9000	0.000%	215	17,082	-87.778%
2026-02-06	0.8600	1.0000	0.8500	0.9000	0.000%	450	17,108	-87.778%
2026-02-05	0.8100	0.9100	0.7500	0.9000	+5.882%	1,129	17,105	-87.778%
2026-02-04	0.7100	0.8500	0.7000	0.8500	+34.921%	327	16,578	-87.059%
2026-02-03	0.6100	0.7500	0.5800	0.6300	-21.250%	219	16,457	-82.540%
2026-02-02	0.7900	0.8400	0.7000	0.8000	+8.108%	559	16,343	-86.250%
2026-01-30	0.7100	0.7500	0.6800	0.7400	+4.225%	217	16,063	-85.135%
2026-01-29	0.6800	0.7200	0.6500	0.7100	+14.516%	100	16,217	-84.507%
2026-01-28	0.7500	0.7500	0.6200	0.6200	-16.216%	246	16,200	-82.258%
2026-01-27	0.6500	0.8600	0.6500	0.7400	+19.355%	900	16,182	-85.135%
2026-01-26	0.5700	0.7000	0.5500	0.6200	+10.714%	120	15,650	-82.258%
2026-01-23	0.5700	0.5700	0.5500	0.5600	-3.448%	12	15,677	-80.357%
2026-01-22	0.5700	0.6400	0.5400	0.5800	+3.571%	200	15,674	-81.034%
2026-01-21	0.5200	0.5600	0.5000	0.5600	+3.704%	839	15,614	-80.357%
2026-01-20	0.5200	0.5500	0.5000	0.5400	-10.000%	605	15,664	-79.630%
2026-01-16	0.5600	0.6400	0.4600	0.6000	+5.263%	208	15,418	-81.667%
2026-01-15	0.5400	0.6100	0.5000	0.5700	+1.786%	160	15,418	-80.702%
2026-01-14	0.4800	0.6000	0.4800	0.5600	+19.149%	324	15,412	-80.357%
2026-01-13	0.4600	0.5100	0.4500	0.4700	-4.082%	448	15,272	-76.596%
2026-01-12	0.5600	0.6000	0.4700	0.4900	-5.769%	163	15,283	-77.551%
2026-01-09	0.5100	0.5300	0.5100	0.5200	+4.000%	72	15,205	-78.846%
2026-01-08	0.5000	0.5500	0.5000	0.5000	+8.696%	26	15,142	-78.000%
2026-01-07	0.5600	0.5900	0.4500	0.4600	-14.815%	198	15,133	-76.087%
2026-01-06	0.5100	0.6300	0.5000	0.5400	+10.204%	643	15,035	-79.630%
2026-01-05	0.5100	0.5200	0.4700	0.4900	-3.922%	969	14,992	-77.551%
2026-01-02	0.4500	0.5200	0.4500	0.5100	+10.870%	134	14,245	-78.431%
2025-12-31	0.4900	0.5100	0.4600	0.4600	-9.804%	110	14,328	-76.087%
2025-12-30	0.5100	0.5200	0.4800	0.5100	-1.923%	30	14,328	-78.431%
2025-12-29	0.5600	0.5600	0.5000	0.5200	-1.887%	84	14,313	-78.846%
2025-12-26	0.5300	0.5500	0.5100	0.5300	0.000%	138	14,297	-79.245%
2025-12-24	0.5400	0.5800	0.5300	0.5300	0.000%	8	14,425	-79.245%
2025-12-23	0.4600	0.5500	0.4600	0.5300	-10.169%	277	14,425	-79.245%
2025-12-22	0.6100	0.6300	0.5900	0.5900	-1.667%	65	14,490	-81.356%
2025-12-19	0.6500	0.6700	0.6000	0.6000	-1.639%	46	14,488	-81.667%
2025-12-18	0.6000	0.6100	0.5900	0.6100	-6.154%	69	14,492	-81.967%
2025-12-17	0.6500	0.7200	0.6500	0.6500	-9.722%	122	14,529	-83.077%
2025-12-16	0.9800	0.9800	0.6200	0.7200	-24.211%	237	14,511	-84.722%
2025-12-15	0.8900	0.9800	0.8800	0.9500	+13.095%	721	14,413	-88.421%
2025-12-12	0.9000	0.9500	0.8200	0.8400	+6.329%	68	14,174	-86.905%
2025-12-11	0.8800	0.9200	0.7900	0.7900	-7.059%	144	14,219	-86.076%
2025-12-10	0.8300	0.8500	0.8000	0.8500	+6.250%	92	14,201	-87.059%
2025-12-09	0.8800	0.8800	0.7700	0.8000	-4.762%	80	14,197	-86.250%
2025-12-08	0.9200	0.9300	0.8400	0.8400	-2.326%	16	14,174	-86.905%
2025-12-05	0.8800	0.8800	0.8000	0.8600	+7.500%	401	14,174	-87.209%
2025-12-04	0.8200	0.8400	0.7800	0.8000	-5.882%	21	13,868	-86.250%
2025-12-03	0.8800	0.8800	0.8000	0.8500	+10.390%	53	13,860	-87.059%
2025-12-02	0.7500	0.7700	0.7400	0.7700	+2.667%	12	13,816	-85.714%
2025-12-01	0.8800	0.9000	0.7500	0.7500	-13.793%	279	13,822	-85.333%
2025-11-28	0.8800	0.8800	0.8500	0.8700	-3.333%	9	13,735	-87.356%
2025-11-26	0.8500	0.9200	0.8500	0.9000	-1.099%	190	13,542	-87.778%
2025-11-25	0.9300	0.9300	0.8800	0.9100	0.000%	140	13,542	-87.912%
2025-11-24	0.9600	1.0400	0.8400	0.9100	-8.081%	27	13,432	-87.912%
2025-11-21	0.8800	0.9900	0.8800	0.9900	+25.316%	29	13,430	-88.889%
2025-11-20	0.7800	0.7900	0.7200	0.7900	-7.059%	70	13,428	-86.076%
2025-11-19	0.8400	0.9000	0.8400	0.8500	-10.526%	5	13,418	-87.059%
2025-11-18	0.9000	0.9500	0.9000	0.9500	+2.151%	3	13,416	-88.421%
2025-11-17	0.9500	1.0800	0.9300	0.9300	-3.125%	45	13,415	-88.172%
2025-11-14	1.0000	1.0000	0.9000	0.9600	-9.434%	16	13,434	-88.542%
2025-11-13	1.1000	1.1500	0.9900	1.0600	+0.952%	168	13,420	-89.623%
2025-11-12	0.9700	1.1000	0.9100	1.0500	+5.000%	178	13,454	-89.524%
2025-11-11	0.7500	1.0000	0.7500	1.0000	+42.857%	232	13,393	-89.000%
2025-11-10	0.7800	0.8200	0.6500	0.7000	-4.110%	239	13,264	-84.286%
2025-11-07	0.8200	0.8200	0.6800	0.7300	-12.048%	92	13,137	-84.932%
2025-11-06	0.6900	0.8300	0.6900	0.8300	+25.758%	94	13,142	-86.747%
2025-11-05	0.6800	0.7000	0.6300	0.6600	-1.493%	302	13,153	-83.333%
2025-11-04	0.7600	0.7800	0.6700	0.6700	-9.459%	41	13,026	-83.582%
2025-11-03	0.7100	0.7400	0.7100	0.7400	+5.714%	43	12,981	-85.135%
2025-10-31	0.7200	0.7200	0.7000	0.7000	-4.110%	32	12,981	-84.286%
2025-10-30	0.6500	0.7300	0.6500	0.7300	+4.286%	2	13,011	-84.932%
2025-10-29	0.6500	0.7500	0.6300	0.7000	+4.478%	20	13,010	-84.286%
2025-10-28	0.6700	0.7300	0.6600	0.6700	0.000%	217	13,009	-83.582%
2025-10-27	0.8200	0.8200	0.6600	0.6700	-4.286%	6	12,801	-83.582%
2025-10-24	0.7500	0.7500	0.7000	0.7000	-4.110%	7	12,801	-84.286%
2025-10-23	0.7200	0.7300	0.7200	0.7300	-5.195%	20	12,808	-84.932%
2025-10-22	0.8200	0.8200	0.7400	0.7700	-3.750%	243	12,828	-85.714%
2025-10-21	0.7300	0.8000	0.7300	0.8000	+8.108%	59	13,026	-86.250%
2025-10-20	0.7600	0.7600	0.7400	0.7400	-7.500%	30	12,979	-85.135%
2025-10-17	0.7500	0.8000	0.7300	0.8000	+5.263%	82	12,954	-86.250%
2025-10-16	0.7900	0.7900	0.7600	0.7600	0.000%	6	12,945	-85.526%
2025-10-15	0.7500	0.8300	0.7200	0.7600	-6.173%	817	12,939	-85.526%
2025-10-14	0.8100	0.9100	0.8100	0.8100	-4.706%	26	12,606	-86.420%
2025-10-13	0.8300	0.8500	0.8200	0.8500	+1.190%	118	12,618	-87.059%
2025-10-10	0.9000	1.0500	0.8400	0.8400	-5.618%	88	12,585	-86.905%
2025-10-09	0.9100	0.9600	0.8900	0.8900	-8.247%	70	12,618	-87.640%
2025-10-08	1.2200	1.2200	0.9700	0.9700	-15.652%	353	12,559	-88.660%
2025-10-07	1.1800	1.2500	1.1500	1.1500	-5.738%	1,091	11,490	-90.435%
2025-10-06	1.4400	1.4500	1.2100	1.2200	-18.667%	422	11,490	-90.984%
2025-10-03	1.3500	1.5500	1.3500	1.5000	+11.940%	272	11,353	-92.667%
2025-10-02	1.2100	1.3600	1.1100	1.3400	-0.741%	184	11,358	-91.791%
2025-10-01	1.0400	1.4300	0.9500	1.3500	+45.161%	857	11,334	-91.852%
2025-09-30	0.5500	0.9500	0.5400	0.9300	+72.222%	683	11,362	-88.172%
2025-09-29	0.4800	0.5700	0.4700	0.5400	+10.204%	135	11,700	-79.630%
2025-09-26	0.4800	0.4900	0.4800	0.4900	0.000%	219	11,606	-77.551%
2025-09-25	0.5500	0.5800	0.4900	0.4900	-10.909%	4,279	11,605	-77.551%
2025-09-24	0.5500	0.5500	0.5500	0.5500	-3.509%	205	9,589	-80.000%
2025-09-23	0.5200	0.6000	0.5200	0.5700	+18.750%	165	9,384	-80.702%
2025-09-22	0.5800	0.5800	0.4800	0.4800	+26.316%	118	9,443	-77.083%
2025-09-19	0.4700	0.7200	0.3800	0.3800	-24.000%	2,286	9,433	-71.053%
2025-09-18	0.5100	0.5100	0.4700	0.5000	+6.383%	53	7,255	-78.000%
2025-09-16	0.4600	0.4700	0.4500	0.4700	-9.615%	678	7,231	-76.596%
2025-09-15	0.5200	0.5200	0.5200	0.5200	+6.122%	50	6,731	-78.846%
2025-09-12	0.5000	0.5500	0.4500	0.4900	-15.517%	253	6,681	-77.551%
2025-09-11	0.6100	0.6100	0.5100	0.5800	-1.695%	21	6,492	-81.034%
2025-09-09	0.5600	0.5900	0.5600	0.5900	+13.462%	2	6,477	-81.356%
2025-09-08	0.5200	0.5200	0.5000	0.5200	-7.143%	323	6,475	-78.846%
2025-09-05	0.5000	0.5600	0.5000	0.5600	+5.660%	14	6,743	-80.357%
2025-09-04	0.5300	0.5300	0.5300	0.5300	-5.357%	20	6,752	-79.245%
2025-09-02	0.5600	0.5600	0.5600	0.5600	-3.448%	4	6,732	-80.357%
2025-08-29	0.5700	0.5800	0.5700	0.5800	+5.455%	34	6,732	-81.034%
2025-08-28	0.5400	0.5500	0.5200	0.5500	-6.780%	95	6,732	-80.000%
2025-08-27	0.5900	0.5900	0.5900	0.5900	-1.667%	5	6,688	-81.356%
2025-08-26	0.5600	0.6000	0.5600	0.6000	-6.250%	8	6,688	-81.667%
2025-08-25	0.6400	0.6400	0.6400	0.6400	-14.667%	55	6,688	-82.813%
2025-08-22	0.7700	0.7700	0.7100	0.7500	0.000%	75	6,667	-85.333%
2025-08-21	0.7000	0.7800	0.7000	0.7500	+7.143%	109	6,594	-85.333%
2025-08-20	0.7200	0.7200	0.6700	0.7000	+2.941%	42	6,615	-84.286%
2025-08-19	0.6800	0.6800	0.6800	0.6800	+1.493%	1	6,653	-83.824%
2025-08-15	0.6000	0.6700	0.6000	0.6700	+9.836%	31	6,660	-83.582%
2025-08-13	0.6000	0.6200	0.6000	0.6100	+8.929%	10	6,645	-81.967%
2025-08-11	0.5600	0.5600	0.5600	0.5600	+1.818%	6	6,645	-80.357%
2025-08-08	0.5500	0.5500	0.5500	0.5500	+10.000%	45	6,645	-80.000%
2025-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	3	6,645	-78.000%
2025-08-06	0.5300	0.5300	0.4600	0.5000	-16.667%	113	6,642	-78.000%
2025-08-05	0.5200	0.6300	0.5200	0.6000	+20.000%	21	6,635	-81.667%
2025-08-04	0.4400	0.5000	0.4400	0.5000	+4.167%	70	6,649	-78.000%
2025-08-01	0.4900	0.5200	0.4800	0.4800	0.000%	16	6,669	-77.083%
2025-07-31	0.4700	0.5300	0.4500	0.4800	-12.727%	337	6,671	-77.083%
2025-07-30	0.5500	0.5800	0.5500	0.5500	-1.786%	61	6,613	-80.000%
2025-07-29	0.5600	0.5600	0.5600	0.5600	-8.197%	3	6,558	-80.357%
2025-07-28	0.6400	0.6500	0.5400	0.6100	-8.955%	21	6,558	-81.967%
2025-07-25	0.5800	0.6700	0.5800	0.6700	+1.515%	229	6,551	-83.582%
2025-07-24	0.7200	0.7700	0.6400	0.6600	-12.000%	62	6,351	-83.333%
2025-07-23	0.7400	0.8100	0.7400	0.7500	+11.940%	5	6,362	-85.333%
2025-07-22	0.5300	0.6700	0.5300	0.6700	+28.846%	50	6,371	-83.582%
2025-07-21	0.5700	0.5700	0.5200	0.5200	-5.455%	23	6,371	-78.846%
2025-07-18	0.5900	0.6000	0.5500	0.5500	-8.333%	474	6,367	-80.000%
2025-07-17	0.6700	0.6700	0.5900	0.6000	+1.695%	71	5,966	-81.667%
2025-07-16	0.6300	0.6900	0.5900	0.5900	-4.839%	39	5,963	-81.356%
2025-07-15	0.7200	0.7200	0.5900	0.6200	-13.889%	133	5,958	-82.258%
2025-07-14	0.7500	0.7500	0.7000	0.7200	-8.861%	30	5,950	-84.722%
2025-07-11	0.7900	0.7900	0.7900	0.7900	0.000%	3	5,969	-86.076%
2025-07-10	0.8900	0.8900	0.7900	0.7900	+2.597%	19	5,969	-86.076%
2025-07-09	0.7200	0.7700	0.7000	0.7700	+5.479%	66	5,965	-85.714%
2025-07-08	0.8500	0.8600	0.7300	0.7300	-1.351%	101	5,963	-84.932%
2025-07-07	0.8100	0.8600	0.7400	0.7400	-9.756%	9	5,948	-85.135%
2025-07-03	0.7900	0.8200	0.7900	0.8200	+1.235%	9	5,952	-86.585%
2025-07-02	0.8000	0.8100	0.7900	0.8100	+3.846%	22	5,952	-86.420%
2025-07-01	0.7200	0.7800	0.7200	0.7800	+25.806%	8	5,970	-85.897%
2025-06-30	0.5900	0.6400	0.5900	0.6200	0.000%	8	5,970	-82.258%
2025-06-27	0.7000	0.7000	0.6100	0.6200	-8.824%	13	5,971	-82.258%
2025-06-26	0.7100	0.7100	0.6500	0.6800	+3.030%	585	5,965	-83.824%
2025-06-25	0.6700	0.6800	0.6600	0.6600	-2.941%	232	5,965	-83.333%
2025-06-24	0.6700	0.6800	0.6700	0.6800	+1.493%	19	5,965	-83.824%
2025-06-23	0.6200	0.7100	0.6200	0.6700	-11.842%	29	5,965	-83.582%
2025-06-18	0.6700	0.7600	0.6700	0.7600	0.000%	25	5,966	-85.526%
2025-06-17	0.7400	0.7800	0.7400	0.7600	-19.149%	13	5,966	-85.526%
2025-06-13	0.9400	0.9400	0.9400	0.9400	+6.818%	10	5,967	-88.298%
2025-06-12	0.8800	0.8800	0.8800	0.8800	+10.000%	1	5,962	-87.500%
2025-06-11	0.9000	0.9000	0.8000	0.8000	-8.046%	32	5,963	-86.250%
2025-06-10	0.8700	0.8700	0.8700	0.8700	+4.819%	30	5,939	-87.356%
2025-06-09	0.7500	0.8300	0.7500	0.8300	+22.059%	15	5,939	-86.747%
2025-06-06	0.6100	0.6800	0.6100	0.6800	+1.493%	36	5,938	-83.824%
2025-06-05	0.6400	0.6700	0.6400	0.6700	0.000%	8	5,953	-83.582%
2025-06-04	0.6700	0.6700	0.6700	0.6700	-2.899%	6	5,953	-83.582%
2025-06-03	0.6400	0.6900	0.6400	0.6900	-8.000%	20	5,948	-84.058%
2025-05-28	0.7500	0.7500	0.7500	0.7500	+2.740%	3	5,948	-85.333%
2025-05-27	0.7300	0.7300	0.7300	0.7300	+4.286%	5	5,947	-84.932%
2025-05-23	0.7000	0.7000	0.7000	0.7000	-1.408%	24	5,954	-84.286%
2025-05-22	0.6900	0.7400	0.6900	0.7100	-2.740%	8	5,954	-84.507%
2025-05-21	0.8100	0.8100	0.7300	0.7300	-6.410%	3	5,954	-84.932%
2025-05-20	0.7200	0.8000	0.7200	0.7800	+13.043%	48	5,954	-85.897%
2025-05-19	0.6600	0.7100	0.6600	0.6900	+4.545%	4	5,962	-84.058%
2025-05-16	0.6600	0.6600	0.6600	0.6600	+3.125%	4	5,963	-83.333%
2025-05-15	0.5600	0.6600	0.5600	0.6400	+18.519%	30	5,963	-82.813%
2025-05-14	0.5900	0.6000	0.5300	0.5400	-26.027%	377	5,971	-79.630%
2025-05-13	0.6300	0.7300	0.6100	0.7300	+10.606%	122	5,791	-84.932%
2025-05-12	0.6600	0.7100	0.6500	0.6600	+4.762%	78	5,778	-83.333%
2025-05-09	0.7000	0.7000	0.6300	0.6300	-5.970%	22	5,806	-82.540%
2025-05-08	0.6400	0.6800	0.6400	0.6700	+1.515%	47	5,807	-83.582%
2025-05-07	0.6800	0.7100	0.6500	0.6600	-4.348%	70	5,798	-83.333%
2025-05-06	0.7100	0.7300	0.6900	0.6900	-14.815%	6	5,790	-84.058%
2025-05-05	0.8600	0.8600	0.8100	0.8100	-8.989%	16	5,790	-86.420%
2025-05-02	0.8900	0.8900	0.8900	0.8900	+9.877%	4	5,794	-87.640%
2025-05-01	0.8300	0.8300	0.8100	0.8100	-6.897%	55	5,794	-86.420%
2025-04-30	0.8500	0.8700	0.8500	0.8700	+4.819%	3	5,764	-87.356%
2025-04-29	0.7900	0.8800	0.7300	0.8300	+12.162%	103	5,764	-86.747%
2025-04-28	0.7400	0.7400	0.7400	0.7400	+1.370%	1	5,747	-85.135%
2025-04-25	0.7400	0.7400	0.7300	0.7300	+1.389%	4	5,747	-84.932%
2025-04-24	0.7400	0.7400	0.7000	0.7200	-5.263%	12	5,747	-84.722%
2025-04-23	0.7600	0.7600	0.7600	0.7600	+7.042%	2	5,746	-85.526%
2025-04-22	0.6400	0.7100	0.6400	0.7100	+2.899%	26	5,745	-84.507%
2025-04-21	0.6700	0.6900	0.6300	0.6900	+7.812%	6	5,733	-84.058%
2025-04-17	0.7100	0.7100	0.6400	0.6400	-7.246%	8	5,734	-82.813%
2025-04-16	0.7800	0.7800	0.6700	0.6900	-2.817%	726	5,734	-84.058%
2025-04-15	0.7500	0.7500	0.7100	0.7100	+10.938%	11	5,723	-84.507%
2025-04-14	0.7000	0.7000	0.5700	0.6400	-4.478%	13	5,723	-82.813%
2025-04-11	0.6500	0.6800	0.6200	0.6700	-1.471%	322	5,723	-83.582%
2025-04-10	0.6800	0.6800	0.6800	0.6800	-6.849%	19	5,576	-83.824%
2025-04-09	0.6500	0.8200	0.6200	0.7300	+14.063%	389	5,587	-84.932%
2025-04-08	0.6800	0.7100	0.6100	0.6400	-13.514%	45	5,543	-82.813%
2025-04-07	0.6700	0.8500	0.6400	0.7400	-9.756%	85	5,569	-85.135%
2025-04-04	0.8900	0.8900	0.7600	0.8200	-10.870%	420	5,570	-86.585%
2025-04-03	0.9000	1.0000	0.9000	0.9200	-3.158%	44	5,456	-88.043%
2025-04-02	1.0000	1.0000	0.9500	0.9500	-4.040%	15	5,429	-88.421%
2025-04-01	1.1100	5.0100	0.9600	0.9900	-18.852%	151	5,427	-88.889%
2025-03-31	1.0800	1.2200	1.0300	1.2200	+12.963%	37	5,357	-90.984%
2025-03-28	1.0700	1.1000	1.0600	1.0800	+0.935%	88	5,384	-89.815%
2025-03-27	1.1100	1.1100	1.0200	1.0700	+1.905%	150	5,341	-89.720%
2025-03-26	1.2500	1.2500	1.0500	1.0500	-11.765%	174	5,331	-89.524%
2025-03-25	1.2500	1.2800	1.1900	1.1900	-9.160%	30	5,259	-90.756%
2025-03-24	1.2800	1.3500	1.2800	1.3100	-8.392%	106	5,262	-91.603%
2025-03-21	1.4200	1.5700	1.3100	1.4300	+2.143%	842	5,237	-92.308%
2025-03-20	1.4100	1.4200	1.3600	1.4000	-4.110%	1,275	5,165	-92.143%
2025-03-19	1.4300	1.4600	1.4000	1.4600	0.000%	22	4,298	-92.466%
2025-03-18	1.4000	1.4800	1.4000	1.4600	+6.569%	30	4,308	-92.466%
2025-03-17	1.3700	1.3700	1.3700	1.3700	+7.874%	12	4,289	-91.971%
2025-03-14	1.3700	1.4000	1.2700	1.2700	-7.299%	6	4,277	-91.339%
2025-03-13	1.4500	1.4500	1.2500	1.3700	-6.803%	17	4,276	-91.971%
2025-03-12	1.4300	1.5000	1.4300	1.4700	-3.289%	21	4,276	-92.517%
2025-03-11	1.4700	1.5200	1.4700	1.5200	-7.879%	34	4,274	-92.763%
2025-03-10	1.6600	1.7100	1.6200	1.6500	+3.125%	17	4,306	-93.333%
2025-03-07	1.6000	1.6000	1.6000	1.6000	+8.844%	48	4,302	-93.125%
2025-03-06	1.4000	1.5500	1.4000	1.4700	+3.521%	46	4,302	-92.517%
2025-03-05	1.4200	1.4200	1.4200	1.4200	+1.429%	1	4,257	-92.254%
2025-03-04	1.4000	1.4000	1.3600	1.4000	-15.152%	8	4,257	-92.143%
2025-03-03	1.5000	1.6500	1.5000	1.6500	+10.738%	36	4,256	-93.333%
2025-02-28	1.5500	1.5500	1.4900	1.4900	-0.667%	4	4,236	-92.617%
2025-02-27	1.5000	1.5300	1.5000	1.5000	-7.407%	7	4,237	-92.667%
2025-02-26	1.6000	1.6200	1.5600	1.6200	-5.263%	5	4,236	-93.210%
2025-02-25	1.7000	1.7100	1.7000	1.7100	+3.636%	30	4,242	-93.567%
2025-02-24	1.5500	1.6500	1.5500	1.6500	-2.941%	6	4,242	-93.333%
2025-02-21	1.4800	1.7000	1.4800	1.7000	+16.438%	194	4,236	-93.529%
2025-02-20	1.5000	1.5000	1.4600	1.4600	+1.389%	13	4,206	-92.466%
2025-02-19	1.4400	1.4400	1.4400	1.4400	+4.348%	3	4,207	-92.361%
2025-02-14	1.4500	1.4500	1.3800	1.3800	-3.497%	8	4,204	-92.029%
2025-02-13	1.4300	1.4300	1.4300	1.4300	+10.000%	1	4,203	-92.308%
2025-02-12	1.3600	1.3600	1.3000	1.3000	-10.345%	51	4,203	-91.538%
2025-02-11	1.4800	1.4800	1.4200	1.4500	-6.452%	3	4,152	-92.414%
2025-02-10	1.5800	1.5800	1.5500	1.5500	+6.897%	34	4,153	-92.903%
2025-02-07	1.4500	1.4500	1.4500	1.4500	-3.333%	10	4,179	-92.414%
2025-02-06	1.5000	1.5200	1.4700	1.5000	-9.639%	47	4,174	-92.667%
2025-02-05	1.5300	1.6600	1.5000	1.6600	+7.792%	17	4,146	-93.373%
2025-02-04	1.4300	1.5400	1.4000	1.5400	-7.229%	84	4,131	-92.857%
2025-02-03	1.6500	1.6600	1.6500	1.6600	-2.353%	21	4,063	-93.373%
2025-01-31	1.7000	1.7000	1.7000	1.7000	-3.409%	10	4,063	-93.529%
2025-01-30	1.7300	1.8200	1.7100	1.7600	-1.676%	16	4,063	-93.750%
2025-01-29	1.7900	1.7900	1.7900	1.7900	+5.294%	1	4,063	-93.855%
2025-01-28	1.8000	1.8000	1.7000	1.7000	-2.857%	36	4,062	-93.529%
2025-01-27	1.7300	1.7500	1.7000	1.7500	+8.025%	57	4,027	-93.714%
2025-01-24	1.6400	1.6400	1.6000	1.6200	+7.285%	26	3,990	-93.210%
2025-01-23	1.5000	1.5900	1.5000	1.5100	+0.667%	8	3,980	-92.715%
2025-01-22	1.5500	1.5500	1.5000	1.5000	-6.250%	39	3,975	-92.667%
2025-01-21	1.5500	1.6000	1.5500	1.6000	+3.226%	20	3,971	-93.125%
2025-01-17	1.5900	1.6200	1.5500	1.5500	-3.125%	40	3,943	-92.903%
2025-01-16	1.5700	1.6000	1.5700	1.6000	+1.911%	83	3,943	-93.125%
2025-01-15	1.5700	1.5700	1.5700	1.5700	-5.422%	3	3,885	-92.994%
2025-01-14	1.7200	1.7300	1.6100	1.6600	-5.143%	14	3,882	-93.373%
2025-01-13	1.7500	1.7500	1.7500	1.7500	-2.778%	11	3,881	-93.714%
2025-01-08	1.9200	1.9200	1.7600	1.8000	-8.629%	3	3,879	-93.889%
2025-01-07	2.0200	2.1100	1.9700	1.9700	-1.500%	37	3,879	-94.416%
2025-01-06	1.9700	2.0000	1.9000	2.0000	+8.696%	41	3,854	-94.500%
2025-01-03	1.8400	1.8400	1.8400	1.8400	-7.538%	6	3,855	-94.022%
2025-01-02	1.9000	1.9900	1.9000	1.9900	+1.015%	2	3,854	-94.472%
2024-12-30	1.8500	1.9700	1.8500	1.9700	-1.500%	137	3,855	-94.416%
2024-12-27	2.0000	2.0000	2.0000	2.0000	+5.263%	20	3,733	-94.500%
2024-12-26	1.9000	1.9000	1.9000	1.9000	-4.040%	1	3,723	-94.211%
2024-12-24	1.9500	2.2500	1.8700	1.9800	+5.882%	37	3,719	-94.444%
2024-12-23	1.8700	1.8700	1.8700	1.8700	-2.604%	10	3,719	-94.118%
2024-12-20	1.9200	1.9200	1.9200	1.9200	+5.495%	1	3,719	-94.271%