Dark

PFE20270115C32
PFE Jan 15 2027 32.00 Call (PFE270115C00032000)
option OPRA

EOD

Aug 20, 2026

0.4900-12.500%(-0.0700)1,791

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5300	0.5400	0.4300	0.4900	-12.500%	1,791	23,731	0.000%
2026-08-19	0.4400	0.5900	0.4400	0.5600	+86.667%	1,747	23,332	-12.500%
2026-08-18	0.2800	0.3000	0.2800	0.3000	+30.435%	172	22,402	+63.333%
2026-08-17	0.2100	0.2700	0.2100	0.2300	-4.167%	36	22,470	+113.043%
2026-08-14	0.1900	0.2400	0.1900	0.2400	-4.000%	24	22,455	+104.167%
2026-08-13	0.2000	0.2500	0.2000	0.2500	+25.000%	18	22,446	+96.000%
2026-08-12	0.2200	0.2200	0.2000	0.2000	-16.667%	26	22,446	+145.000%
2026-08-11	0.2500	0.3000	0.2300	0.2400	-20.000%	182	22,420	+104.167%
2026-08-10	0.2500	0.3200	0.2400	0.3000	+15.385%	339	22,328	+63.333%
2026-08-07	0.2300	0.2700	0.2200	0.2600	+36.842%	747	22,545	+88.462%
2026-08-06	0.2000	0.2200	0.1700	0.1900	+5.556%	275	22,545	+157.895%
2026-08-05	0.1800	0.1800	0.1700	0.1800	-5.263%	212	22,546	+172.222%
2026-08-04	0.1300	0.2000	0.1300	0.1900	-5.000%	69	22,546	+157.895%
2026-08-03	0.1600	0.2000	0.1300	0.2000	+25.000%	1,042	22,556	+145.000%
2026-07-31	0.1700	0.1700	0.1600	0.1600	+23.077%	12	21,891	+206.250%
2026-07-30	0.1300	0.1300	0.1300	0.1300	-18.750%	1	21,892	+276.923%
2026-07-29	0.1700	0.1700	0.1100	0.1600	-5.882%	118	21,892	+206.250%
2026-07-28	0.1500	0.2000	0.1500	0.1700	+21.429%	234	21,794	+188.235%
2026-07-27	0.1500	0.1500	0.1400	0.1400	+16.667%	31	21,647	+250.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-7.692%	12	21,616	+308.333%
2026-07-23	0.1500	0.1500	0.1300	0.1300	-7.143%	57	21,621	+276.923%
2026-07-22	0.1500	0.1500	0.1400	0.1400	+7.692%	30	21,631	+250.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-18.750%	1	21,632	+276.923%
2026-07-20	0.1500	0.1600	0.1500	0.1600	0.000%	9	21,633	+206.250%
2026-07-17	0.1800	0.1800	0.1600	0.1600	-5.882%	5	21,633	+206.250%
2026-07-16	0.1400	0.2000	0.1400	0.1700	+21.429%	182	21,634	+188.235%
2026-07-15	0.1300	0.1400	0.1300	0.1400	+7.692%	19	21,568	+250.000%
2026-07-14	0.1400	0.1400	0.1000	0.1300	+8.333%	59	21,553	+276.923%
2026-07-13	0.1500	0.1500	0.1200	0.1200	0.000%	101	21,552	+308.333%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-7.692%	1	21,453	+308.333%
2026-07-09	0.1600	0.1600	0.1300	0.1300	+18.182%	8	21,453	+276.923%
2026-07-07	0.1300	0.1300	0.1100	0.1100	0.000%	47	21,455	+345.455%
2026-07-06	0.1100	0.1300	0.1000	0.1100	-15.385%	24	21,474	+345.455%
2026-07-02	0.1400	0.1400	0.1200	0.1300	+44.444%	255	21,252	+276.923%
2026-07-01	0.1500	0.1600	0.0900	0.0900	-25.000%	57	21,252	+444.444%
2026-06-30	0.1200	0.1300	0.1100	0.1200	0.000%	193	21,259	+308.333%
2026-06-29	0.1400	0.1500	0.1200	0.1200	-7.692%	185	21,081	+308.333%
2026-06-26	0.1300	0.1600	0.1200	0.1300	+8.333%	267	21,015	+276.923%
2026-06-25	0.2500	0.2500	0.1100	0.1200	-7.692%	452	20,816	+308.333%
2026-06-24	0.1600	0.1600	0.1100	0.1300	-13.333%	361	21,114	+276.923%
2026-06-23	0.1700	0.2100	0.1500	0.1500	-16.667%	50	20,898	+226.667%
2026-06-22	0.2000	0.2000	0.1700	0.1800	-25.000%	184	20,924	+172.222%
2026-06-18	0.2600	0.3300	0.2000	0.2400	-27.273%	1,030	21,686	+104.167%
2026-06-17	0.3000	0.3700	0.2900	0.3300	+10.000%	92	21,686	+48.485%
2026-06-16	0.3000	0.3000	0.3000	0.3000	-3.226%	30	21,686	+63.333%
2026-06-15	0.3400	0.3400	0.3100	0.3100	-8.824%	79	21,643	+58.065%
2026-06-12	0.3800	0.3800	0.3400	0.3400	-5.556%	36	21,643	+44.118%
2026-06-11	0.3600	0.3800	0.3000	0.3600	+20.000%	204	21,643	+36.111%
2026-06-10	0.2800	0.3000	0.2800	0.3000	-3.226%	159	21,668	+63.333%
2026-06-09	0.3100	0.3100	0.2700	0.3100	+3.333%	50	21,573	+58.065%
2026-06-08	0.3800	0.3800	0.3000	0.3000	-14.286%	103	21,545	+63.333%
2026-06-05	0.3600	0.4200	0.3400	0.3500	-2.778%	2,166	21,524	+40.000%
2026-06-04	0.3700	0.3700	0.3500	0.3600	+16.129%	26	21,537	+36.111%
2026-06-03	0.3100	0.3300	0.3100	0.3100	-6.061%	193	21,540	+58.065%
2026-06-02	0.3400	0.3400	0.2800	0.3300	-2.941%	97	21,668	+48.485%
2026-06-01	0.3900	0.3900	0.3300	0.3400	-17.073%	195	21,728	+44.118%
2026-05-29	0.3800	0.4100	0.3800	0.4100	0.000%	54	21,887	+19.512%
2026-05-28	0.4400	0.4400	0.3900	0.4100	-2.381%	76	21,889	+19.512%
2026-05-27	0.4100	0.4500	0.4100	0.4200	+16.667%	52	21,906	+16.667%
2026-05-26	0.3800	0.3900	0.3600	0.3600	-5.263%	277	21,907	+36.111%
2026-05-22	0.4300	0.4300	0.3800	0.3800	0.000%	11	22,105	+28.947%
2026-05-21	0.3400	0.4200	0.3400	0.3800	-2.564%	941	22,105	+28.947%
2026-05-20	0.3800	0.3900	0.3600	0.3900	+5.405%	24	22,105	+25.641%
2026-05-19	0.3400	0.3800	0.3400	0.3700	+32.143%	215	22,024	+32.432%
2026-05-18	0.3200	0.3400	0.2600	0.2800	-17.647%	116	22,024	+75.000%
2026-05-15	0.3900	0.3900	0.3100	0.3400	-19.048%	141	22,024	+44.118%
2026-05-14	0.4100	0.4700	0.4100	0.4200	-2.326%	324	22,088	+16.667%
2026-05-13	0.4400	0.4400	0.4000	0.4300	-2.273%	108	22,126	+13.953%
2026-05-12	0.4300	0.4500	0.4000	0.4400	+2.326%	998	22,126	+11.364%
2026-05-11	0.4600	0.4700	0.4200	0.4300	+4.878%	273	22,126	+13.953%
2026-05-08	0.4000	0.4400	0.3700	0.4100	-2.381%	143	22,923	+19.512%
2026-05-07	0.4500	0.4500	0.3700	0.4200	-2.326%	28	22,932	+16.667%
2026-05-06	0.4700	0.4700	0.4200	0.4300	-8.511%	88	22,941	+13.953%
2026-05-05	0.4700	0.5000	0.3900	0.4700	+2.174%	350	22,936	+4.255%
2026-05-04	0.4900	0.5500	0.4600	0.4600	-14.815%	67	22,927	+6.522%
2026-05-01	0.5100	0.5700	0.4800	0.5400	-10.000%	362	22,824	-9.259%
2026-04-30	0.5100	0.6000	0.5100	0.6000	+17.647%	1,608	22,824	-18.333%
2026-04-29	0.5000	0.5400	0.4900	0.5100	-3.774%	1,739	22,315	-3.922%
2026-04-28	0.6800	0.6800	0.5300	0.5300	-1.852%	713	23,114	-7.547%
2026-04-27	0.6700	0.7000	0.5400	0.5400	-16.923%	877	22,903	-9.259%
2026-04-24	0.6000	0.7500	0.6000	0.6500	+18.182%	297	22,928	-24.615%
2026-04-23	0.6100	0.6100	0.5000	0.5500	-11.290%	609	22,922	-10.909%
2026-04-22	0.7400	0.7400	0.5900	0.6200	-11.429%	69	22,570	-20.968%
2026-04-21	0.7600	0.7900	0.7000	0.7000	-12.500%	150	22,551	-30.000%
2026-04-20	0.8000	0.8500	0.8000	0.8000	0.000%	163	22,551	-38.750%
2026-04-17	0.7500	0.8200	0.7000	0.8000	+5.263%	132	22,544	-38.750%
2026-04-16	0.6900	0.7800	0.6900	0.7600	+1.333%	2,490	22,541	-35.526%
2026-04-15	0.7500	0.7700	0.6700	0.7500	0.000%	47	21,473	-34.667%
2026-04-14	0.7600	0.7900	0.7300	0.7500	-6.250%	146	21,444	-34.667%
2026-04-13	0.7100	0.8300	0.6600	0.8000	+21.212%	105	21,332	-38.750%
2026-04-10	0.7200	0.7200	0.6600	0.6600	-10.811%	1,225	21,255	-25.758%
2026-04-09	0.8000	0.8200	0.7400	0.7400	-3.896%	131	20,746	-33.784%
2026-04-08	0.7500	0.7700	0.6800	0.7700	0.000%	224	20,709	-36.364%
2026-04-07	0.8600	0.8600	0.6900	0.7700	-21.429%	609	20,680	-36.364%
2026-04-06	1.1000	1.1000	0.9800	0.9800	-10.909%	505	20,721	-50.000%
2026-04-02	1.2100	1.2600	1.1000	1.1000	+5.769%	33	20,890	-55.455%
2026-04-01	1.1100	1.2400	1.0400	1.0400	-1.887%	499	20,890	-52.885%
2026-03-31	1.0900	1.1700	1.0200	1.0600	+0.952%	726	20,374	-53.774%
2026-03-30	0.9300	1.0500	0.9100	1.0500	+23.529%	172	20,053	-53.333%
2026-03-27	1.0500	1.0500	0.8500	0.8500	-11.458%	840	20,118	-42.353%
2026-03-26	1.0000	1.0300	0.9600	0.9600	+2.128%	227	19,813	-48.958%
2026-03-25	0.9400	0.9800	0.8800	0.9400	+10.588%	115	19,834	-47.872%
2026-03-24	0.8600	0.8700	0.8400	0.8500	+4.938%	78	19,779	-42.353%
2026-03-23	0.9100	0.9400	0.8000	0.8100	-8.989%	347	19,754	-39.506%
2026-03-20	0.9900	1.0300	0.8600	0.8900	-14.423%	106	19,843	-44.944%
2026-03-19	1.0600	1.0600	0.9500	1.0400	+6.122%	118	19,853	-52.885%
2026-03-18	0.9600	1.0000	0.9200	0.9800	-6.667%	43	19,839	-50.000%
2026-03-17	0.9000	1.0800	0.8500	1.0500	+32.911%	1,072	19,838	-53.333%
2026-03-16	0.8200	0.8200	0.7900	0.7900	-7.059%	4	19,784	-37.975%
2026-03-13	0.8500	0.8700	0.8500	0.8500	-5.556%	32	19,782	-42.353%
2026-03-12	0.9000	0.9000	0.9000	0.9000	-8.163%	54	19,774	-45.556%
2026-03-11	0.9500	0.9800	0.8800	0.9800	+3.158%	40	19,828	-50.000%
2026-03-10	0.9500	1.0000	0.9200	0.9500	+4.396%	3,171	19,812	-48.421%
2026-03-09	0.9000	0.9100	0.8100	0.9100	-7.143%	45	21,147	-46.154%
2026-03-06	0.7500	0.9800	0.7300	0.9800	+25.641%	1,260	21,351	-50.000%
2026-03-05	0.7000	0.7800	0.6800	0.7800	-1.266%	536	21,228	-37.179%
2026-03-04	0.8000	0.8600	0.7700	0.7900	-4.819%	258	21,177	-37.975%
2026-03-03	0.8500	0.9400	0.8100	0.8300	-10.753%	268	20,927	-40.964%
2026-03-02	1.0000	1.0000	0.9200	0.9300	-9.709%	122	20,940	-47.312%
2026-02-27	0.9000	1.0500	0.9000	1.0300	+13.187%	270	20,920	-52.427%
2026-02-26	0.9000	0.9300	0.7900	0.9100	+30.000%	3,113	20,964	-46.154%
2026-02-25	0.8400	0.9300	0.7000	0.7000	-20.455%	432	18,206	-30.000%
2026-02-24	0.8700	0.9400	0.8600	0.8800	+4.762%	370	18,206	-44.318%
2026-02-23	0.7500	0.9100	0.7500	0.8400	+12.000%	744	17,965	-41.667%
2026-02-20	0.7500	0.7700	0.6700	0.7500	-6.250%	75	17,601	-34.667%
2026-02-19	0.9100	0.9100	0.7900	0.8000	-15.789%	56	17,596	-38.750%
2026-02-18	0.9500	0.9700	0.9100	0.9500	-1.042%	319	17,626	-48.421%
2026-02-17	1.1000	1.1000	0.9000	0.9600	-10.280%	253	17,624	-48.958%
2026-02-13	1.1000	1.1800	1.0500	1.0700	-5.310%	274	17,772	-54.206%
2026-02-12	1.0300	1.1700	1.0300	1.1300	+2.727%	270	17,772	-56.637%
2026-02-11	1.0300	1.1700	1.0300	1.1000	+6.796%	1,004	17,702	-55.455%
2026-02-10	0.9100	1.0800	0.9100	1.0300	+14.444%	625	17,347	-52.427%
2026-02-09	0.9300	0.9300	0.8200	0.9000	0.000%	215	17,082	-45.556%
2026-02-06	0.8600	1.0000	0.8500	0.9000	0.000%	450	17,108	-45.556%
2026-02-05	0.8100	0.9100	0.7500	0.9000	+5.882%	1,129	17,105	-45.556%
2026-02-04	0.7100	0.8500	0.7000	0.8500	+34.921%	327	16,578	-42.353%
2026-02-03	0.6100	0.7500	0.5800	0.6300	-21.250%	219	16,457	-22.222%
2026-02-02	0.7900	0.8400	0.7000	0.8000	+8.108%	559	16,343	-38.750%
2026-01-30	0.7100	0.7500	0.6800	0.7400	+4.225%	217	16,063	-33.784%
2026-01-29	0.6800	0.7200	0.6500	0.7100	+14.516%	100	16,217	-30.986%
2026-01-28	0.7500	0.7500	0.6200	0.6200	-16.216%	246	16,200	-20.968%
2026-01-27	0.6500	0.8600	0.6500	0.7400	+19.355%	900	16,182	-33.784%
2026-01-26	0.5700	0.7000	0.5500	0.6200	+10.714%	120	15,650	-20.968%
2026-01-23	0.5700	0.5700	0.5500	0.5600	-3.448%	12	15,677	-12.500%
2026-01-22	0.5700	0.6400	0.5400	0.5800	+3.571%	200	15,674	-15.517%
2026-01-21	0.5200	0.5600	0.5000	0.5600	+3.704%	839	15,614	-12.500%
2026-01-20	0.5200	0.5500	0.5000	0.5400	-10.000%	605	15,664	-9.259%
2026-01-16	0.5600	0.6400	0.4600	0.6000	+5.263%	208	15,418	-18.333%
2026-01-15	0.5400	0.6100	0.5000	0.5700	+1.786%	160	15,418	-14.035%
2026-01-14	0.4800	0.6000	0.4800	0.5600	+19.149%	324	15,412	-12.500%
2026-01-13	0.4600	0.5100	0.4500	0.4700	-4.082%	448	15,272	+4.255%
2026-01-12	0.5600	0.6000	0.4700	0.4900	-5.769%	163	15,283	0.000%
2026-01-09	0.5100	0.5300	0.5100	0.5200	+4.000%	72	15,205	-5.769%
2026-01-08	0.5000	0.5500	0.5000	0.5000	+8.696%	26	15,142	-2.000%
2026-01-07	0.5600	0.5900	0.4500	0.4600	-14.815%	198	15,133	+6.522%
2026-01-06	0.5100	0.6300	0.5000	0.5400	+10.204%	643	15,035	-9.259%
2026-01-05	0.5100	0.5200	0.4700	0.4900	-3.922%	969	14,992	0.000%
2026-01-02	0.4500	0.5200	0.4500	0.5100	+10.870%	134	14,245	-3.922%
2025-12-31	0.4900	0.5100	0.4600	0.4600	-9.804%	110	14,328	+6.522%
2025-12-30	0.5100	0.5200	0.4800	0.5100	-1.923%	30	14,328	-3.922%
2025-12-29	0.5600	0.5600	0.5000	0.5200	-1.887%	84	14,313	-5.769%
2025-12-26	0.5300	0.5500	0.5100	0.5300	0.000%	138	14,297	-7.547%
2025-12-24	0.5400	0.5800	0.5300	0.5300	0.000%	8	14,425	-7.547%
2025-12-23	0.4600	0.5500	0.4600	0.5300	-10.169%	277	14,425	-7.547%
2025-12-22	0.6100	0.6300	0.5900	0.5900	-1.667%	65	14,490	-16.949%
2025-12-19	0.6500	0.6700	0.6000	0.6000	-1.639%	46	14,488	-18.333%
2025-12-18	0.6000	0.6100	0.5900	0.6100	-6.154%	69	14,492	-19.672%
2025-12-17	0.6500	0.7200	0.6500	0.6500	-9.722%	122	14,529	-24.615%
2025-12-16	0.9800	0.9800	0.6200	0.7200	-24.211%	237	14,511	-31.944%
2025-12-15	0.8900	0.9800	0.8800	0.9500	+13.095%	721	14,413	-48.421%
2025-12-12	0.9000	0.9500	0.8200	0.8400	+6.329%	68	14,174	-41.667%
2025-12-11	0.8800	0.9200	0.7900	0.7900	-7.059%	144	14,219	-37.975%
2025-12-10	0.8300	0.8500	0.8000	0.8500	+6.250%	92	14,201	-42.353%
2025-12-09	0.8800	0.8800	0.7700	0.8000	-4.762%	80	14,197	-38.750%
2025-12-08	0.9200	0.9300	0.8400	0.8400	-2.326%	16	14,174	-41.667%
2025-12-05	0.8800	0.8800	0.8000	0.8600	+7.500%	401	14,174	-43.023%
2025-12-04	0.8200	0.8400	0.7800	0.8000	-5.882%	21	13,868	-38.750%
2025-12-03	0.8800	0.8800	0.8000	0.8500	+10.390%	53	13,860	-42.353%
2025-12-02	0.7500	0.7700	0.7400	0.7700	+2.667%	12	13,816	-36.364%
2025-12-01	0.8800	0.9000	0.7500	0.7500	-13.793%	279	13,822	-34.667%
2025-11-28	0.8800	0.8800	0.8500	0.8700	-3.333%	9	13,735	-43.678%
2025-11-26	0.8500	0.9200	0.8500	0.9000	-1.099%	190	13,542	-45.556%
2025-11-25	0.9300	0.9300	0.8800	0.9100	0.000%	140	13,542	-46.154%
2025-11-24	0.9600	1.0400	0.8400	0.9100	-8.081%	27	13,432	-46.154%
2025-11-21	0.8800	0.9900	0.8800	0.9900	+25.316%	29	13,430	-50.505%
2025-11-20	0.7800	0.7900	0.7200	0.7900	-7.059%	70	13,428	-37.975%
2025-11-19	0.8400	0.9000	0.8400	0.8500	-10.526%	5	13,418	-42.353%
2025-11-18	0.9000	0.9500	0.9000	0.9500	+2.151%	3	13,416	-48.421%
2025-11-17	0.9500	1.0800	0.9300	0.9300	-3.125%	45	13,415	-47.312%
2025-11-14	1.0000	1.0000	0.9000	0.9600	-9.434%	16	13,434	-48.958%
2025-11-13	1.1000	1.1500	0.9900	1.0600	+0.952%	168	13,420	-53.774%
2025-11-12	0.9700	1.1000	0.9100	1.0500	+5.000%	178	13,454	-53.333%
2025-11-11	0.7500	1.0000	0.7500	1.0000	+42.857%	232	13,393	-51.000%
2025-11-10	0.7800	0.8200	0.6500	0.7000	-4.110%	239	13,264	-30.000%
2025-11-07	0.8200	0.8200	0.6800	0.7300	-12.048%	92	13,137	-32.877%
2025-11-06	0.6900	0.8300	0.6900	0.8300	+25.758%	94	13,142	-40.964%
2025-11-05	0.6800	0.7000	0.6300	0.6600	-1.493%	302	13,153	-25.758%
2025-11-04	0.7600	0.7800	0.6700	0.6700	-9.459%	41	13,026	-26.866%
2025-11-03	0.7100	0.7400	0.7100	0.7400	+5.714%	43	12,981	-33.784%
2025-10-31	0.7200	0.7200	0.7000	0.7000	-4.110%	32	12,981	-30.000%
2025-10-30	0.6500	0.7300	0.6500	0.7300	+4.286%	2	13,011	-32.877%
2025-10-29	0.6500	0.7500	0.6300	0.7000	+4.478%	20	13,010	-30.000%
2025-10-28	0.6700	0.7300	0.6600	0.6700	0.000%	217	13,009	-26.866%
2025-10-27	0.8200	0.8200	0.6600	0.6700	-4.286%	6	12,801	-26.866%
2025-10-24	0.7500	0.7500	0.7000	0.7000	-4.110%	7	12,801	-30.000%
2025-10-23	0.7200	0.7300	0.7200	0.7300	-5.195%	20	12,808	-32.877%
2025-10-22	0.8200	0.8200	0.7400	0.7700	-3.750%	243	12,828	-36.364%
2025-10-21	0.7300	0.8000	0.7300	0.8000	+8.108%	59	13,026	-38.750%
2025-10-20	0.7600	0.7600	0.7400	0.7400	-7.500%	30	12,979	-33.784%
2025-10-17	0.7500	0.8000	0.7300	0.8000	+5.263%	82	12,954	-38.750%
2025-10-16	0.7900	0.7900	0.7600	0.7600	0.000%	6	12,945	-35.526%
2025-10-15	0.7500	0.8300	0.7200	0.7600	-6.173%	817	12,939	-35.526%
2025-10-14	0.8100	0.9100	0.8100	0.8100	-4.706%	26	12,606	-39.506%
2025-10-13	0.8300	0.8500	0.8200	0.8500	+1.190%	118	12,618	-42.353%
2025-10-10	0.9000	1.0500	0.8400	0.8400	-5.618%	88	12,585	-41.667%
2025-10-09	0.9100	0.9600	0.8900	0.8900	-8.247%	70	12,618	-44.944%
2025-10-08	1.2200	1.2200	0.9700	0.9700	-15.652%	353	12,559	-49.485%
2025-10-07	1.1800	1.2500	1.1500	1.1500	-5.738%	1,091	11,490	-57.391%
2025-10-06	1.4400	1.4500	1.2100	1.2200	-18.667%	422	11,490	-59.836%
2025-10-03	1.3500	1.5500	1.3500	1.5000	+11.940%	272	11,353	-67.333%
2025-10-02	1.2100	1.3600	1.1100	1.3400	-0.741%	184	11,358	-63.433%
2025-10-01	1.0400	1.4300	0.9500	1.3500	+45.161%	857	11,334	-63.704%
2025-09-30	0.5500	0.9500	0.5400	0.9300	+72.222%	683	11,362	-47.312%
2025-09-29	0.4800	0.5700	0.4700	0.5400	+10.204%	135	11,700	-9.259%
2025-09-26	0.4800	0.4900	0.4800	0.4900	0.000%	219	11,606	0.000%
2025-09-25	0.5500	0.5800	0.4900	0.4900	-10.909%	4,279	11,605	0.000%
2025-09-24	0.5500	0.5500	0.5500	0.5500	-3.509%	205	9,589	-10.909%
2025-09-23	0.5200	0.6000	0.5200	0.5700	+18.750%	165	9,384	-14.035%
2025-09-22	0.5800	0.5800	0.4800	0.4800	+26.316%	118	9,443	+2.083%
2025-09-19	0.4700	0.7200	0.3800	0.3800	-24.000%	2,286	9,433	+28.947%
2025-09-18	0.5100	0.5100	0.4700	0.5000	+6.383%	53	7,255	-2.000%
2025-09-16	0.4600	0.4700	0.4500	0.4700	-9.615%	678	7,231	+4.255%
2025-09-15	0.5200	0.5200	0.5200	0.5200	+6.122%	50	6,731	-5.769%
2025-09-12	0.5000	0.5500	0.4500	0.4900	-15.517%	253	6,681	0.000%
2025-09-11	0.6100	0.6100	0.5100	0.5800	-1.695%	21	6,492	-15.517%
2025-09-09	0.5600	0.5900	0.5600	0.5900	+13.462%	2	6,477	-16.949%
2025-09-08	0.5200	0.5200	0.5000	0.5200	-7.143%	323	6,475	-5.769%
2025-09-05	0.5000	0.5600	0.5000	0.5600	+5.660%	14	6,743	-12.500%
2025-09-04	0.5300	0.5300	0.5300	0.5300	-5.357%	20	6,752	-7.547%
2025-09-02	0.5600	0.5600	0.5600	0.5600	-3.448%	4	6,732	-12.500%
2025-08-29	0.5700	0.5800	0.5700	0.5800	+5.455%	34	6,732	-15.517%
2025-08-28	0.5400	0.5500	0.5200	0.5500	-6.780%	95	6,732	-10.909%
2025-08-27	0.5900	0.5900	0.5900	0.5900	-1.667%	5	6,688	-16.949%
2025-08-26	0.5600	0.6000	0.5600	0.6000	-6.250%	8	6,688	-18.333%
2025-08-25	0.6400	0.6400	0.6400	0.6400	-14.667%	55	6,688	-23.438%
2025-08-22	0.7700	0.7700	0.7100	0.7500	0.000%	75	6,667	-34.667%
2025-08-21	0.7000	0.7800	0.7000	0.7500	+7.143%	109	6,594	-34.667%
2025-08-20	0.7200	0.7200	0.6700	0.7000	+2.941%	42	6,615	-30.000%
2025-08-19	0.6800	0.6800	0.6800	0.6800	+1.493%	1	6,653	-27.941%
2025-08-15	0.6000	0.6700	0.6000	0.6700	+9.836%	31	6,660	-26.866%
2025-08-13	0.6000	0.6200	0.6000	0.6100	+8.929%	10	6,645	-19.672%
2025-08-11	0.5600	0.5600	0.5600	0.5600	+1.818%	6	6,645	-12.500%
2025-08-08	0.5500	0.5500	0.5500	0.5500	+10.000%	45	6,645	-10.909%
2025-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	3	6,645	-2.000%
2025-08-06	0.5300	0.5300	0.4600	0.5000	-16.667%	113	6,642	-2.000%
2025-08-05	0.5200	0.6300	0.5200	0.6000	+20.000%	21	6,635	-18.333%
2025-08-04	0.4400	0.5000	0.4400	0.5000	+4.167%	70	6,649	-2.000%
2025-08-01	0.4900	0.5200	0.4800	0.4800	0.000%	16	6,669	+2.083%
2025-07-31	0.4700	0.5300	0.4500	0.4800	-12.727%	337	6,671	+2.083%
2025-07-30	0.5500	0.5800	0.5500	0.5500	-1.786%	61	6,613	-10.909%
2025-07-29	0.5600	0.5600	0.5600	0.5600	-8.197%	3	6,558	-12.500%
2025-07-28	0.6400	0.6500	0.5400	0.6100	-8.955%	21	6,558	-19.672%
2025-07-25	0.5800	0.6700	0.5800	0.6700	+1.515%	229	6,551	-26.866%
2025-07-24	0.7200	0.7700	0.6400	0.6600	-12.000%	62	6,351	-25.758%
2025-07-23	0.7400	0.8100	0.7400	0.7500	+11.940%	5	6,362	-34.667%
2025-07-22	0.5300	0.6700	0.5300	0.6700	+28.846%	50	6,371	-26.866%
2025-07-21	0.5700	0.5700	0.5200	0.5200	-5.455%	23	6,371	-5.769%
2025-07-18	0.5900	0.6000	0.5500	0.5500	-8.333%	474	6,367	-10.909%
2025-07-17	0.6700	0.6700	0.5900	0.6000	+1.695%	71	5,966	-18.333%
2025-07-16	0.6300	0.6900	0.5900	0.5900	-4.839%	39	5,963	-16.949%
2025-07-15	0.7200	0.7200	0.5900	0.6200	-13.889%	133	5,958	-20.968%
2025-07-14	0.7500	0.7500	0.7000	0.7200	-8.861%	30	5,950	-31.944%
2025-07-11	0.7900	0.7900	0.7900	0.7900	0.000%	3	5,969	-37.975%
2025-07-10	0.8900	0.8900	0.7900	0.7900	+2.597%	19	5,969	-37.975%
2025-07-09	0.7200	0.7700	0.7000	0.7700	+5.479%	66	5,965	-36.364%
2025-07-08	0.8500	0.8600	0.7300	0.7300	-1.351%	101	5,963	-32.877%
2025-07-07	0.8100	0.8600	0.7400	0.7400	-9.756%	9	5,948	-33.784%
2025-07-03	0.7900	0.8200	0.7900	0.8200	+1.235%	9	5,952	-40.244%
2025-07-02	0.8000	0.8100	0.7900	0.8100	+3.846%	22	5,952	-39.506%
2025-07-01	0.7200	0.7800	0.7200	0.7800	+25.806%	8	5,970	-37.179%
2025-06-30	0.5900	0.6400	0.5900	0.6200	0.000%	8	5,970	-20.968%
2025-06-27	0.7000	0.7000	0.6100	0.6200	-8.824%	13	5,971	-20.968%
2025-06-26	0.7100	0.7100	0.6500	0.6800	+3.030%	585	5,965	-27.941%
2025-06-25	0.6700	0.6800	0.6600	0.6600	-2.941%	232	5,965	-25.758%
2025-06-24	0.6700	0.6800	0.6700	0.6800	+1.493%	19	5,965	-27.941%
2025-06-23	0.6200	0.7100	0.6200	0.6700	-11.842%	29	5,965	-26.866%
2025-06-18	0.6700	0.7600	0.6700	0.7600	0.000%	25	5,966	-35.526%
2025-06-17	0.7400	0.7800	0.7400	0.7600	-19.149%	13	5,966	-35.526%
2025-06-13	0.9400	0.9400	0.9400	0.9400	+6.818%	10	5,967	-47.872%
2025-06-12	0.8800	0.8800	0.8800	0.8800	+10.000%	1	5,962	-44.318%
2025-06-11	0.9000	0.9000	0.8000	0.8000	-8.046%	32	5,963	-38.750%
2025-06-10	0.8700	0.8700	0.8700	0.8700	+4.819%	30	5,939	-43.678%
2025-06-09	0.7500	0.8300	0.7500	0.8300	+22.059%	15	5,939	-40.964%
2025-06-06	0.6100	0.6800	0.6100	0.6800	+1.493%	36	5,938	-27.941%
2025-06-05	0.6400	0.6700	0.6400	0.6700	0.000%	8	5,953	-26.866%
2025-06-04	0.6700	0.6700	0.6700	0.6700	-2.899%	6	5,953	-26.866%
2025-06-03	0.6400	0.6900	0.6400	0.6900	-8.000%	20	5,948	-28.986%
2025-05-28	0.7500	0.7500	0.7500	0.7500	+2.740%	3	5,948	-34.667%
2025-05-27	0.7300	0.7300	0.7300	0.7300	+4.286%	5	5,947	-32.877%
2025-05-23	0.7000	0.7000	0.7000	0.7000	-1.408%	24	5,954	-30.000%
2025-05-22	0.6900	0.7400	0.6900	0.7100	-2.740%	8	5,954	-30.986%
2025-05-21	0.8100	0.8100	0.7300	0.7300	-6.410%	3	5,954	-32.877%
2025-05-20	0.7200	0.8000	0.7200	0.7800	+13.043%	48	5,954	-37.179%
2025-05-19	0.6600	0.7100	0.6600	0.6900	+4.545%	4	5,962	-28.986%
2025-05-16	0.6600	0.6600	0.6600	0.6600	+3.125%	4	5,963	-25.758%
2025-05-15	0.5600	0.6600	0.5600	0.6400	+18.519%	30	5,963	-23.438%
2025-05-14	0.5900	0.6000	0.5300	0.5400	-26.027%	377	5,971	-9.259%
2025-05-13	0.6300	0.7300	0.6100	0.7300	+10.606%	122	5,791	-32.877%
2025-05-12	0.6600	0.7100	0.6500	0.6600	+4.762%	78	5,778	-25.758%
2025-05-09	0.7000	0.7000	0.6300	0.6300	-5.970%	22	5,806	-22.222%
2025-05-08	0.6400	0.6800	0.6400	0.6700	+1.515%	47	5,807	-26.866%
2025-05-07	0.6800	0.7100	0.6500	0.6600	-4.348%	70	5,798	-25.758%
2025-05-06	0.7100	0.7300	0.6900	0.6900	-14.815%	6	5,790	-28.986%
2025-05-05	0.8600	0.8600	0.8100	0.8100	-8.989%	16	5,790	-39.506%
2025-05-02	0.8900	0.8900	0.8900	0.8900	+9.877%	4	5,794	-44.944%
2025-05-01	0.8300	0.8300	0.8100	0.8100	-6.897%	55	5,794	-39.506%
2025-04-30	0.8500	0.8700	0.8500	0.8700	+4.819%	3	5,764	-43.678%
2025-04-29	0.7900	0.8800	0.7300	0.8300	+12.162%	103	5,764	-40.964%
2025-04-28	0.7400	0.7400	0.7400	0.7400	+1.370%	1	5,747	-33.784%
2025-04-25	0.7400	0.7400	0.7300	0.7300	+1.389%	4	5,747	-32.877%
2025-04-24	0.7400	0.7400	0.7000	0.7200	-5.263%	12	5,747	-31.944%
2025-04-23	0.7600	0.7600	0.7600	0.7600	+7.042%	2	5,746	-35.526%
2025-04-22	0.6400	0.7100	0.6400	0.7100	+2.899%	26	5,745	-30.986%
2025-04-21	0.6700	0.6900	0.6300	0.6900	+7.812%	6	5,733	-28.986%
2025-04-17	0.7100	0.7100	0.6400	0.6400	-7.246%	8	5,734	-23.438%
2025-04-16	0.7800	0.7800	0.6700	0.6900	-2.817%	726	5,734	-28.986%
2025-04-15	0.7500	0.7500	0.7100	0.7100	+10.938%	11	5,723	-30.986%
2025-04-14	0.7000	0.7000	0.5700	0.6400	-4.478%	13	5,723	-23.438%
2025-04-11	0.6500	0.6800	0.6200	0.6700	-1.471%	322	5,723	-26.866%
2025-04-10	0.6800	0.6800	0.6800	0.6800	-6.849%	19	5,576	-27.941%
2025-04-09	0.6500	0.8200	0.6200	0.7300	+14.063%	389	5,587	-32.877%
2025-04-08	0.6800	0.7100	0.6100	0.6400	-13.514%	45	5,543	-23.438%
2025-04-07	0.6700	0.8500	0.6400	0.7400	-9.756%	85	5,569	-33.784%
2025-04-04	0.8900	0.8900	0.7600	0.8200	-10.870%	420	5,570	-40.244%
2025-04-03	0.9000	1.0000	0.9000	0.9200	-3.158%	44	5,456	-46.739%
2025-04-02	1.0000	1.0000	0.9500	0.9500	-4.040%	15	5,429	-48.421%
2025-04-01	1.1100	5.0100	0.9600	0.9900	-18.852%	151	5,427	-50.505%
2025-03-31	1.0800	1.2200	1.0300	1.2200	+12.963%	37	5,357	-59.836%
2025-03-28	1.0700	1.1000	1.0600	1.0800	+0.935%	88	5,384	-54.630%
2025-03-27	1.1100	1.1100	1.0200	1.0700	+1.905%	150	5,341	-54.206%
2025-03-26	1.2500	1.2500	1.0500	1.0500	-11.765%	174	5,331	-53.333%
2025-03-25	1.2500	1.2800	1.1900	1.1900	-9.160%	30	5,259	-58.824%
2025-03-24	1.2800	1.3500	1.2800	1.3100	-8.392%	106	5,262	-62.595%
2025-03-21	1.4200	1.5700	1.3100	1.4300	+2.143%	842	5,237	-65.734%
2025-03-20	1.4100	1.4200	1.3600	1.4000	-4.110%	1,275	5,165	-65.000%
2025-03-19	1.4300	1.4600	1.4000	1.4600	0.000%	22	4,298	-66.438%
2025-03-18	1.4000	1.4800	1.4000	1.4600	+6.569%	30	4,308	-66.438%
2025-03-17	1.3700	1.3700	1.3700	1.3700	+7.874%	12	4,289	-64.234%
2025-03-14	1.3700	1.4000	1.2700	1.2700	-7.299%	6	4,277	-61.417%
2025-03-13	1.4500	1.4500	1.2500	1.3700	-6.803%	17	4,276	-64.234%
2025-03-12	1.4300	1.5000	1.4300	1.4700	-3.289%	21	4,276	-66.667%
2025-03-11	1.4700	1.5200	1.4700	1.5200	-7.879%	34	4,274	-67.763%
2025-03-10	1.6600	1.7100	1.6200	1.6500	+3.125%	17	4,306	-70.303%
2025-03-07	1.6000	1.6000	1.6000	1.6000	+8.844%	48	4,302	-69.375%
2025-03-06	1.4000	1.5500	1.4000	1.4700	+3.521%	46	4,302	-66.667%
2025-03-05	1.4200	1.4200	1.4200	1.4200	+1.429%	1	4,257	-65.493%
2025-03-04	1.4000	1.4000	1.3600	1.4000	-15.152%	8	4,257	-65.000%
2025-03-03	1.5000	1.6500	1.5000	1.6500	+10.738%	36	4,256	-70.303%
2025-02-28	1.5500	1.5500	1.4900	1.4900	-0.667%	4	4,236	-67.114%
2025-02-27	1.5000	1.5300	1.5000	1.5000	-7.407%	7	4,237	-67.333%
2025-02-26	1.6000	1.6200	1.5600	1.6200	-5.263%	5	4,236	-69.753%
2025-02-25	1.7000	1.7100	1.7000	1.7100	+3.636%	30	4,242	-71.345%
2025-02-24	1.5500	1.6500	1.5500	1.6500	-2.941%	6	4,242	-70.303%
2025-02-21	1.4800	1.7000	1.4800	1.7000	+16.438%	194	4,236	-71.176%
2025-02-20	1.5000	1.5000	1.4600	1.4600	+1.389%	13	4,206	-66.438%
2025-02-19	1.4400	1.4400	1.4400	1.4400	+4.348%	3	4,207	-65.972%
2025-02-14	1.4500	1.4500	1.3800	1.3800	-3.497%	8	4,204	-64.493%
2025-02-13	1.4300	1.4300	1.4300	1.4300	+10.000%	1	4,203	-65.734%
2025-02-12	1.3600	1.3600	1.3000	1.3000	-10.345%	51	4,203	-62.308%
2025-02-11	1.4800	1.4800	1.4200	1.4500	-6.452%	3	4,152	-66.207%