PFE261218P00025000
PFE Dec 18 2026 25.00 Put
optionOPRA
EODOct 6, 2026
0.40USD+2.564%(+0.01)9,317Vol42,793OI
PFE261218P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4100 | 0.4300 | 0.3500 | 0.4000 | +2.564% | 9,317 | 33,844 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4500 | 0.3900 | 0.3900 | +5.405% | 76 | 33,816 | +2.564% |
| 2026-10-02 | 0.3200 | 0.4300 | 0.3200 | 0.3700 | +12.121% | 58 | 33,783 | +8.108% |
| 2026-10-01 | 0.2600 | 0.3300 | 0.2500 | 0.3300 | +43.478% | 27 | 33,772 | +21.212% |
| 2026-09-30 | 0.2500 | 0.2900 | 0.2300 | 0.2300 | -11.538% | 287 | 33,980 | +73.913% |
| 2026-09-29 | 0.2600 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 47 | 33,973 | +53.846% |
| 2026-09-28 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | -13.793% | 377 | 33,775 | +60.000% |
| 2026-09-25 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 59 | 33,734 | +37.931% |
| 2026-09-24 | 0.3000 | 0.3100 | 0.2400 | 0.3100 | -8.824% | 2,796 | 34,103 | +29.032% |
| 2026-09-23 | 0.3500 | 0.3700 | 0.3100 | 0.3400 | -2.857% | 146 | 34,044 | +17.647% |
| 2026-09-22 | 0.4000 | 0.4300 | 0.3400 | 0.3500 | -2.778% | 141 | 34,003 | +14.286% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -14.286% | 157 | 33,899 | +11.111% |
| 2026-09-18 | 0.4900 | 0.5100 | 0.4200 | 0.4200 | -6.667% | 1,185 | 33,787 | -4.762% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -11.765% | 80 | 33,775 | -11.111% |
| 2026-09-16 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | -1.923% | 105 | 33,684 | -21.569% |
| 2026-09-15 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | +18.182% | 802 | 33,433 | -23.077% |
| 2026-09-14 | 0.4400 | 0.4700 | 0.3400 | 0.4400 | -12.000% | 92 | 33,428 | -9.091% |
| 2026-09-11 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -5.660% | 108 | 33,421 | -20.000% |
| 2026-09-10 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | +15.217% | 145 | 33,277 | -24.528% |
| 2026-09-09 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | -4.167% | 380 | 33,300 | -13.043% |
| 2026-09-08 | 0.4600 | 0.4800 | 0.4100 | 0.4800 | +29.730% | 1,384 | 33,182 | -16.667% |
| 2026-09-04 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | -7.500% | 84 | 33,159 | +8.108% |
| 2026-09-03 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 338 | 32,898 | 0.000% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -7.895% | 60 | 32,887 | +14.286% |
| 2026-09-01 | 0.3500 | 0.3900 | 0.3300 | 0.3800 | +2.703% | 1,282 | 32,172 | +5.263% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.3500 | 0.3700 | -26.000% | 246 | 32,321 | +8.108% |
| 2026-08-28 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 396 | 32,371 | -20.000% |
| 2026-08-27 | 0.4400 | 0.5100 | 0.4400 | 0.4900 | +13.953% | 232 | 32,418 | -18.367% |
| 2026-08-26 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | +2.381% | 25 | 32,421 | -6.977% |
| 2026-08-25 | 0.4900 | 0.4900 | 0.4000 | 0.4200 | -8.696% | 7,684 | 24,911 | -4.762% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.4600 | 0.4600 | -11.538% | 738 | 24,448 | -13.043% |
| 2026-08-21 | 0.4400 | 0.5200 | 0.4400 | 0.5200 | +8.333% | 216 | 24,431 | -23.077% |
| 2026-08-20 | 0.5300 | 0.5400 | 0.4500 | 0.4800 | +11.628% | 75 | 24,377 | -16.667% |
| 2026-08-19 | 0.4400 | 0.4900 | 0.4000 | 0.4300 | -23.214% | 163 | 24,357 | -6.977% |
| 2026-08-18 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | -17.647% | 106 | 24,376 | -28.571% |
| 2026-08-17 | 0.6500 | 0.6800 | 0.6300 | 0.6800 | +3.030% | 94 | 24,367 | -41.176% |
| 2026-08-14 | 0.7300 | 0.7700 | 0.6300 | 0.6600 | -5.714% | 214 | 24,372 | -39.394% |
| 2026-08-13 | 0.7700 | 0.7700 | 0.6600 | 0.7000 | -16.667% | 1,200 | 23,324 | -42.857% |
| 2026-08-12 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | +12.000% | 14 | 23,314 | -52.381% |
| 2026-08-11 | 0.6800 | 0.7700 | 0.6800 | 0.7500 | +11.940% | 68 | 23,334 | -46.667% |
| 2026-08-10 | 0.7100 | 0.7500 | 0.6400 | 0.6700 | -14.103% | 218 | 23,383 | -40.299% |
| 2026-08-07 | 0.9100 | 0.9100 | 0.7800 | 0.7800 | -17.895% | 573 | 23,574 | -48.718% |
| 2026-08-06 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | -17.391% | 401 | 23,713 | -57.895% |
| 2026-08-05 | 1.2900 | 1.3200 | 1.1500 | 1.1500 | -10.853% | 253 | 23,820 | -65.217% |
| 2026-08-04 | 1.5700 | 1.5700 | 1.2200 | 1.2900 | -13.423% | 460 | 23,567 | -68.992% |
| 2026-08-03 | 1.4200 | 1.5200 | 1.3700 | 1.4900 | +3.472% | 203 | 23,443 | -73.154% |
| 2026-07-31 | 1.5400 | 1.5700 | 1.4100 | 1.4400 | -13.772% | 103 | 23,440 | -72.222% |
| 2026-07-30 | 1.5700 | 1.6900 | 1.5700 | 1.6700 | +15.972% | 115 | 23,487 | -76.048% |
| 2026-07-29 | 1.3500 | 1.4500 | 1.3300 | 1.4400 | +4.348% | 175 | 23,437 | -72.222% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.3000 | 1.3800 | -15.337% | 165 | 23,426 | -71.014% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.5400 | 1.6300 | -3.550% | 292 | 23,548 | -75.460% |
| 2026-07-24 | 1.7000 | 1.7000 | 1.6700 | 1.6900 | -1.744% | 265 | 23,488 | -76.331% |
| 2026-07-23 | 1.7200 | 1.7400 | 1.7200 | 1.7200 | -4.972% | 353 | 23,718 | -76.744% |
| 2026-07-22 | 1.7100 | 1.8100 | 1.7100 | 1.8100 | +1.685% | 272 | 23,867 | -77.901% |
| 2026-07-21 | 1.8500 | 1.8500 | 1.7600 | 1.7800 | +6.587% | 3 | 23,866 | -77.528% |
| 2026-07-17 | 1.5400 | 1.6700 | 1.4600 | 1.6700 | 0.000% | 26 | 23,847 | -76.048% |
| 2026-07-16 | 1.7500 | 1.7500 | 1.5500 | 1.6700 | -9.730% | 37 | 23,843 | -76.048% |
| 2026-07-15 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -12.322% | 33 | 23,836 | -78.378% |
| 2026-07-14 | 2.0000 | 2.1800 | 2.0000 | 2.1100 | -1.860% | 25 | 23,817 | -81.043% |
| 2026-07-10 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | +1.415% | 21 | 23,798 | -81.395% |
| 2026-07-09 | 2.1700 | 2.1700 | 2.1200 | 2.1200 | -1.852% | 9 | 23,797 | -81.132% |
| 2026-07-08 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.846% | 11 | 23,807 | -81.481% |
| 2026-07-07 | 2.1000 | 2.2700 | 2.1000 | 2.2700 | -7.347% | 2 | 23,805 | -82.379% |
| 2026-07-06 | 2.4100 | 2.5000 | 2.4100 | 2.4500 | +16.667% | 13 | 23,794 | -83.673% |
| 2026-07-02 | 1.7700 | 2.1000 | 1.7700 | 2.1000 | -12.863% | 16 | 23,779 | -80.952% |
| 2026-07-01 | 2.2500 | 2.4100 | 2.2400 | 2.4100 | +10.550% | 76 | 23,750 | -83.402% |
| 2026-06-30 | 2.2600 | 2.2600 | 2.1800 | 2.1800 | +11.795% | 76 | 23,793 | -81.651% |
| 2026-06-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 3 | 23,793 | -79.487% |
| 2026-06-26 | 2.3300 | 2.3300 | 2.1100 | 2.2500 | -10.000% | 47 | 23,831 | -82.222% |
| 2026-06-25 | 2.2000 | 2.5000 | 2.1600 | 2.5000 | +14.155% | 196 | 23,874 | -84.000% |
| 2026-06-24 | 1.8000 | 2.3000 | 1.8000 | 2.1900 | +21.667% | 354 | 23,694 | -81.735% |
| 2026-06-23 | 1.6900 | 1.9000 | 1.6300 | 1.8000 | +5.263% | 520 | 23,446 | -77.778% |
| 2026-06-22 | 1.7000 | 1.7500 | 1.6200 | 1.7100 | +3.636% | 1,153 | 22,755 | -76.608% |
| 2026-06-18 | 1.6000 | 1.8000 | 1.5000 | 1.6500 | +21.324% | 489 | 22,352 | -75.758% |
| 2026-06-17 | 1.3000 | 1.3600 | 1.2700 | 1.3600 | +2.256% | 118 | 22,248 | -70.588% |
| 2026-06-16 | 1.4600 | 1.4600 | 1.2800 | 1.3300 | -1.481% | 19 | 22,233 | -69.925% |
| 2026-06-15 | 1.3300 | 1.3500 | 1.2700 | 1.3500 | -0.735% | 54 | 22,263 | -70.370% |
| 2026-06-12 | 1.3500 | 1.3700 | 1.3500 | 1.3600 | +0.741% | 26 | 22,269 | -70.588% |
| 2026-06-11 | 1.3700 | 1.4200 | 1.2500 | 1.3500 | -11.765% | 216 | 22,307 | -70.370% |
| 2026-06-10 | 1.5600 | 1.5800 | 1.5300 | 1.5300 | -1.290% | 41 | 22,305 | -73.856% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | -2.516% | 31 | 22,274 | -74.194% |
| 2026-06-08 | 1.4800 | 1.6000 | 1.4700 | 1.5900 | +6.000% | 111 | 22,244 | -74.843% |
| 2026-06-05 | 1.5000 | 1.5200 | 1.4200 | 1.5000 | -7.407% | 53 | 22,265 | -73.333% |
| 2026-06-04 | 1.5500 | 1.6700 | 1.5400 | 1.6200 | -5.814% | 824 | 21,496 | -75.309% |
| 2026-06-03 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +1.176% | 2 | 21,497 | -76.744% |
| 2026-06-02 | 1.7200 | 1.8200 | 1.6000 | 1.7000 | +3.659% | 20 | 21,481 | -76.471% |
| 2026-06-01 | 1.6000 | 1.7200 | 1.5800 | 1.6400 | +12.329% | 130 | 21,433 | -75.610% |
| 2026-05-29 | 1.6100 | 1.6100 | 1.4600 | 1.4600 | +0.690% | 47 | 21,434 | -72.603% |
| 2026-05-28 | 1.4900 | 1.4900 | 1.4000 | 1.4500 | +3.571% | 264 | 21,277 | -72.414% |
| 2026-05-27 | 1.4500 | 1.4500 | 1.3500 | 1.4000 | -9.677% | 62 | 21,329 | -71.429% |
| 2026-05-26 | 1.6000 | 1.6300 | 1.5500 | 1.5500 | -1.899% | 55 | 21,361 | -74.194% |
| 2026-05-22 | 1.5000 | 1.6300 | 1.4800 | 1.5800 | -1.250% | 13 | 21,361 | -74.684% |
| 2026-05-20 | 1.6500 | 1.6500 | 1.5900 | 1.6000 | -4.762% | 21 | 21,377 | -75.000% |
| 2026-05-19 | 1.8600 | 1.8600 | 1.5800 | 1.6800 | -11.111% | 5 | 21,375 | -76.190% |
| 2026-05-18 | 1.8500 | 1.9000 | 1.8200 | 1.8900 | +2.162% | 18 | 21,366 | -78.836% |
| 2026-05-15 | 1.7300 | 1.9000 | 1.7300 | 1.8500 | +8.187% | 139 | 21,407 | -78.378% |
| 2026-05-14 | 1.6700 | 1.7100 | 1.6600 | 1.7100 | 0.000% | 12 | 21,395 | -76.608% |
| 2026-05-13 | 1.6800 | 1.7200 | 1.6400 | 1.7100 | +7.547% | 36 | 21,379 | -76.608% |
| 2026-05-12 | 1.5400 | 1.6000 | 1.5400 | 1.5900 | -7.558% | 20 | 21,376 | -74.843% |
| 2026-05-11 | 1.6000 | 1.7700 | 1.5400 | 1.7200 | -3.371% | 160 | 21,297 | -76.744% |
| 2026-05-08 | 1.6800 | 1.7800 | 1.6100 | 1.7800 | +17.881% | 77 | 21,354 | -77.528% |
| 2026-05-07 | 1.5000 | 1.6700 | 1.5000 | 1.5100 | +0.667% | 60 | 21,319 | -73.510% |
| 2026-05-06 | 1.5800 | 1.6400 | 1.4900 | 1.5000 | -6.250% | 604 | 20,766 | -73.333% |
| 2026-05-05 | 1.6000 | 1.7600 | 1.5700 | 1.6000 | -3.614% | 94 | 20,706 | -75.000% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.6600 | 1.6600 | -1.775% | 2 | 20,704 | -75.904% |
| 2026-05-01 | 1.6800 | 1.7000 | 1.5800 | 1.6900 | +4.321% | 135 | 20,649 | -76.331% |
| 2026-04-30 | 1.7500 | 1.7500 | 1.5600 | 1.6200 | -9.497% | 348 | 20,654 | -75.309% |
| 2026-04-29 | 1.7300 | 1.7900 | 1.7100 | 1.7900 | +3.468% | 49 | 20,640 | -77.654% |
| 2026-04-28 | 1.5000 | 1.7400 | 1.5000 | 1.7300 | +8.125% | 162 | 20,528 | -76.879% |
| 2026-04-27 | 1.4900 | 1.6000 | 1.4500 | 1.6000 | +4.575% | 72 | 20,483 | -75.000% |
| 2026-04-24 | 1.5900 | 1.6000 | 1.5300 | 1.5300 | -11.561% | 1,179 | 19,807 | -73.856% |
| 2026-04-23 | 1.6700 | 1.7300 | 1.6500 | 1.7300 | +8.125% | 99 | 19,747 | -76.879% |
| 2026-04-22 | 1.5200 | 1.6300 | 1.5200 | 1.6000 | +14.286% | 43 | 19,709 | -75.000% |
| 2026-04-21 | 1.4500 | 1.4800 | 1.3300 | 1.4000 | 0.000% | 469 | 19,595 | -71.429% |
| 2026-04-20 | 1.3800 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 107 | 19,573 | -71.429% |
| 2026-04-17 | 1.4600 | 1.5000 | 1.3700 | 1.4000 | -6.040% | 60 | 19,557 | -71.429% |
| 2026-04-16 | 1.4700 | 1.5400 | 1.4200 | 1.4900 | -1.974% | 44 | 19,551 | -73.154% |
| 2026-04-15 | 1.5700 | 1.6000 | 1.5000 | 1.5200 | -3.185% | 61 | 19,494 | -73.684% |
| 2026-04-14 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | +6.803% | 9 | 19,487 | -74.522% |
| 2026-04-13 | 1.6500 | 1.6500 | 1.4700 | 1.4700 | -11.976% | 36 | 19,482 | -72.789% |
| 2026-04-10 | 1.5700 | 1.7000 | 1.5700 | 1.6700 | +7.051% | 31 | 19,482 | -76.048% |
| 2026-04-09 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | -0.637% | 89 | 19,478 | -74.359% |
| 2026-04-08 | 1.5800 | 1.6500 | 1.5700 | 1.5700 | -6.548% | 12 | 19,473 | -74.522% |
| 2026-04-07 | 1.6500 | 1.8000 | 1.6400 | 1.6800 | +18.310% | 332 | 19,468 | -76.190% |
| 2026-04-06 | 1.4500 | 1.4500 | 1.3700 | 1.4200 | +2.158% | 17 | 19,495 | -71.831% |
| 2026-04-02 | 1.3300 | 1.3900 | 1.2700 | 1.3900 | +4.511% | 56 | 19,480 | -71.223% |
| 2026-04-01 | 1.3700 | 1.4300 | 1.3300 | 1.3300 | -9.524% | 299 | 19,480 | -69.925% |
| 2026-03-31 | 1.5400 | 1.5400 | 1.4000 | 1.4700 | -13.018% | 1,945 | 19,543 | -72.789% |
| 2026-03-30 | 1.6800 | 1.6900 | 1.6100 | 1.6900 | -2.312% | 127 | 21,116 | -76.331% |
| 2026-03-27 | 1.5900 | 1.7300 | 1.5600 | 1.7300 | +9.494% | 63 | 21,008 | -76.879% |
| 2026-03-26 | 1.5500 | 1.5800 | 1.5300 | 1.5800 | -3.067% | 41 | 21,044 | -74.684% |
| 2026-03-25 | 1.7200 | 1.7200 | 1.6000 | 1.6300 | -6.857% | 422 | 21,037 | -75.460% |
| 2026-03-24 | 1.9000 | 1.9000 | 1.7100 | 1.7500 | -4.372% | 1,215 | 21,039 | -77.143% |
| 2026-03-23 | 1.7700 | 1.8800 | 1.7500 | 1.8300 | +1.105% | 1,076 | 21,403 | -78.142% |
| 2026-03-20 | 1.8000 | 1.8300 | 1.8000 | 1.8100 | +9.036% | 6 | 21,894 | -77.901% |
| 2026-03-19 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 2 | 21,894 | -75.904% |
| 2026-03-18 | 1.8000 | 1.8000 | 1.7100 | 1.7100 | +6.875% | 122 | 21,894 | -76.608% |
| 2026-03-17 | 1.7700 | 1.7700 | 1.5000 | 1.6000 | -16.667% | 104 | 21,890 | -75.000% |
| 2026-03-16 | 1.8900 | 1.9200 | 1.8600 | 1.9200 | -0.518% | 3 | 21,871 | -79.167% |
| 2026-03-13 | 1.7500 | 1.9500 | 1.7500 | 1.9300 | +8.427% | 92 | 21,868 | -79.275% |
| 2026-03-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +5.325% | 10 | 21,899 | -77.528% |
| 2026-03-11 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.744% | 10 | 21,889 | -76.331% |
| 2026-03-10 | 1.9300 | 1.9300 | 1.7000 | 1.7200 | -14.428% | 15 | 21,899 | -76.744% |
| 2026-03-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +9.836% | 1 | 21,893 | -80.100% |
| 2026-03-06 | 2.0000 | 2.0000 | 1.8000 | 1.8300 | -1.081% | 52 | 21,892 | -78.142% |
| 2026-03-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +4.520% | 5 | 21,879 | -78.378% |
| 2026-03-04 | 1.8000 | 1.8500 | 1.7700 | 1.7700 | -3.279% | 21 | 21,874 | -77.401% |
| 2026-03-03 | 2.0900 | 2.0900 | 1.8000 | 1.8300 | +15.094% | 36 | 21,853 | -78.142% |
| 2026-03-02 | 1.5800 | 1.5900 | 1.4900 | 1.5900 | +3.922% | 24 | 21,840 | -74.843% |
| 2026-02-27 | 1.4000 | 1.6000 | 1.4000 | 1.5300 | -3.165% | 214 | 21,816 | -73.856% |
| 2026-02-26 | 1.5900 | 1.6600 | 1.5600 | 1.5800 | +9.722% | 40 | 21,917 | -74.684% |
| 2026-02-25 | 1.5600 | 1.6800 | 1.4300 | 1.4400 | -10.000% | 107 | 21,810 | -72.222% |
| 2026-02-24 | 1.5100 | 1.6300 | 1.4900 | 1.6000 | -3.030% | 150 | 21,810 | -75.000% |
| 2026-02-23 | 1.7700 | 1.7700 | 1.5000 | 1.6500 | -8.840% | 48 | 21,741 | -75.758% |
| 2026-02-20 | 1.7000 | 1.8900 | 1.7000 | 1.8100 | -1.093% | 44 | 21,769 | -77.901% |
| 2026-02-19 | 1.6500 | 1.8300 | 1.5800 | 1.8300 | +18.831% | 1,945 | 21,757 | -78.142% |
| 2026-02-18 | 1.9900 | 1.9900 | 1.5400 | 1.5400 | -0.645% | 4 | 21,600 | -74.026% |
| 2026-02-17 | 1.6000 | 1.6300 | 1.5300 | 1.5500 | +10.714% | 14 | 21,598 | -74.194% |
| 2026-02-13 | 1.4500 | 1.4600 | 1.4000 | 1.4000 | -3.448% | 22 | 21,569 | -71.429% |
| 2026-02-12 | 1.5000 | 1.6000 | 1.4500 | 1.4500 | -0.685% | 22 | 21,569 | -72.414% |
| 2026-02-11 | 1.4800 | 1.4800 | 1.4300 | 1.4600 | -2.667% | 306 | 21,561 | -72.603% |
| 2026-02-10 | 1.6400 | 1.6400 | 1.5000 | 1.5000 | -13.793% | 57 | 21,466 | -73.333% |
| 2026-02-09 | 1.6500 | 1.7400 | 1.6400 | 1.7400 | +2.353% | 118 | 21,469 | -77.011% |
| 2026-02-06 | 1.6000 | 1.7100 | 1.5100 | 1.7000 | -7.104% | 1,536 | 21,355 | -76.471% |
| 2026-02-05 | 1.6100 | 1.8300 | 1.5200 | 1.8300 | +12.270% | 2,110 | 21,261 | -78.142% |
| 2026-02-04 | 1.9700 | 1.9700 | 1.5600 | 1.6300 | -17.677% | 249 | 21,193 | -75.460% |
| 2026-02-03 | 2.1300 | 2.1300 | 1.9600 | 1.9800 | +15.789% | 415 | 21,086 | -79.798% |
| 2026-02-02 | 1.7500 | 1.7900 | 1.7100 | 1.7100 | -2.286% | 22 | 21,481 | -76.608% |
| 2026-01-30 | 1.9300 | 1.9300 | 1.7500 | 1.7500 | -8.377% | 23 | 21,480 | -77.143% |
| 2026-01-29 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | -1.546% | 7 | 21,489 | -79.058% |
| 2026-01-28 | 1.9100 | 2.0300 | 1.8900 | 1.9400 | +7.778% | 18 | 21,492 | -79.381% |
| 2026-01-27 | 1.8600 | 1.8600 | 1.5900 | 1.8000 | -9.091% | 182 | 21,487 | -77.778% |
| 2026-01-26 | 2.1600 | 2.1600 | 1.9500 | 1.9800 | -3.415% | 142 | 21,586 | -79.798% |
| 2026-01-23 | 2.0500 | 2.1600 | 2.0500 | 2.0500 | -1.442% | 53 | 21,530 | -80.488% |
| 2026-01-22 | 2.1400 | 2.1400 | 1.9100 | 2.0800 | -4.587% | 2,108 | 21,492 | -80.769% |
| 2026-01-21 | 2.3100 | 2.3100 | 2.1800 | 2.1800 | -6.034% | 74 | 21,100 | -81.651% |
| 2026-01-20 | 2.3000 | 2.3400 | 2.2800 | 2.3200 | +2.203% | 1,047 | 21,159 | -82.759% |
| 2026-01-16 | 2.2900 | 2.3300 | 2.2000 | 2.2700 | +1.339% | 741 | 20,907 | -82.379% |
| 2026-01-15 | 2.3600 | 2.4200 | 2.2200 | 2.2400 | -4.681% | 110 | 20,907 | -82.143% |
| 2026-01-14 | 2.3500 | 2.4100 | 2.2800 | 2.3500 | -6.746% | 79 | 20,911 | -82.979% |
| 2026-01-13 | 2.5000 | 2.5600 | 2.4000 | 2.5200 | +1.205% | 3,188 | 20,936 | -84.127% |
| 2026-01-12 | 2.4800 | 2.5100 | 2.4800 | 2.4900 | +5.957% | 21 | 17,765 | -83.936% |
| 2026-01-09 | 2.4900 | 2.4900 | 2.2800 | 2.3500 | -6.375% | 26 | 17,765 | -82.979% |
| 2026-01-08 | 2.4800 | 2.5100 | 2.3900 | 2.5100 | +2.033% | 30 | 17,782 | -84.064% |
| 2026-01-07 | 2.3900 | 2.5400 | 2.3000 | 2.4600 | +2.929% | 36 | 17,756 | -83.740% |
| 2026-01-06 | 2.3700 | 2.4300 | 2.1900 | 2.3900 | -6.275% | 654 | 17,724 | -83.264% |
| 2026-01-05 | 2.5700 | 2.5700 | 2.4500 | 2.5500 | +2.000% | 17 | 17,352 | -84.314% |
| 2026-01-02 | 2.6000 | 2.6300 | 2.5000 | 2.5000 | -4.943% | 15 | 17,352 | -84.000% |
| 2025-12-31 | 2.6600 | 2.6700 | 2.6100 | 2.6300 | 0.000% | 44 | 17,307 | -84.791% |
| 2025-12-30 | 2.6200 | 2.7000 | 2.6000 | 2.6300 | +3.137% | 20 | 17,307 | -84.791% |
| 2025-12-29 | 2.5500 | 2.6300 | 2.5000 | 2.5500 | -6.934% | 16 | 17,306 | -84.314% |
| 2025-12-26 | 2.6300 | 2.7400 | 2.5700 | 2.7400 | +5.385% | 39 | 17,294 | -85.401% |
| 2025-12-24 | 2.6600 | 2.6600 | 2.6000 | 2.6000 | -3.704% | 62 | 17,211 | -84.615% |
| 2025-12-23 | 2.5700 | 2.7100 | 2.5500 | 2.7000 | +6.299% | 122 | 17,211 | -85.185% |
| 2025-12-22 | 2.5700 | 2.5700 | 2.5200 | 2.5400 | -4.151% | 8 | 17,105 | -84.252% |
| 2025-12-19 | 2.6100 | 2.6500 | 2.4800 | 2.6500 | -0.376% | 27 | 17,097 | -84.906% |
| 2025-12-18 | 2.6600 | 2.7100 | 2.6600 | 2.6600 | +0.758% | 34 | 17,074 | -84.962% |
| 2025-12-17 | 2.6600 | 2.7100 | 2.6200 | 2.6400 | +2.724% | 173 | 17,070 | -84.848% |
| 2025-12-16 | 2.6600 | 2.8000 | 2.5700 | 2.5700 | +14.222% | 96 | 17,099 | -84.436% |
| 2025-12-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.787% | 1 | 17,059 | -82.222% |
| 2025-12-11 | 2.3400 | 2.4400 | 2.3400 | 2.4400 | -0.408% | 38 | 17,058 | -83.607% |
| 2025-12-10 | 2.6800 | 2.6800 | 2.4500 | 2.4500 | -2.000% | 177 | 17,020 | -83.673% |
| 2025-12-09 | 2.5000 | 2.5000 | 2.3600 | 2.5000 | +6.383% | 15 | 17,019 | -84.000% |
| 2025-12-08 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.427% | 8 | 17,007 | -82.979% |
| 2025-12-05 | 2.4100 | 2.4500 | 2.3400 | 2.3400 | -8.235% | 189 | 17,015 | -82.906% |
| 2025-12-04 | 2.5400 | 2.5500 | 2.4800 | 2.5500 | +2.000% | 10 | 16,972 | -84.314% |
| 2025-12-03 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | -8.088% | 7 | 16,977 | -84.000% |
| 2025-12-02 | 2.6800 | 2.7300 | 2.6800 | 2.7200 | +2.256% | 9 | 16,972 | -85.294% |
| 2025-12-01 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | +6.827% | 2 | 16,963 | -84.962% |
| 2025-11-28 | 2.4800 | 2.4900 | 2.4400 | 2.4900 | -0.400% | 7 | 16,961 | -83.936% |
| 2025-11-26 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -4.215% | 3 | 16,959 | -84.000% |
| 2025-11-25 | 2.8400 | 2.8400 | 2.5100 | 2.6100 | -2.612% | 76 | 16,959 | -84.674% |
| 2025-11-24 | 2.8100 | 2.8100 | 2.6800 | 2.6800 | -6.944% | 489 | 16,926 | -85.075% |
| 2025-11-21 | 2.9000 | 2.9000 | 2.8300 | 2.8800 | -10.836% | 28 | 16,518 | -86.111% |
| 2025-11-20 | 3.0500 | 3.2700 | 3.0500 | 3.2300 | +7.667% | 210 | 16,517 | -87.616% |
| 2025-11-19 | 2.8600 | 3.0100 | 2.8100 | 3.0000 | +9.091% | 1,583 | 16,307 | -86.667% |
| 2025-11-18 | 3.0000 | 3.0000 | 2.7300 | 2.7500 | 0.000% | 4 | 14,726 | -85.455% |
| 2025-11-17 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -5.498% | 11 | 14,722 | -85.455% |
| 2025-11-14 | 2.7200 | 2.9300 | 2.7000 | 2.9100 | +11.069% | 160 | 14,711 | -86.254% |
| 2025-11-13 | 2.3900 | 2.6200 | 2.3900 | 2.6200 | +1.550% | 23 | 14,704 | -84.733% |
| 2025-11-12 | 2.6500 | 2.7200 | 2.5300 | 2.5800 | -3.371% | 47 | 14,701 | -84.496% |
| 2025-11-11 | 3.0800 | 3.0800 | 2.6700 | 2.6700 | -10.403% | 5 | 14,692 | -85.019% |
| 2025-11-10 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | -5.397% | 3 | 14,690 | -86.577% |
| 2025-11-07 | 3.1000 | 3.4000 | 3.1000 | 3.1500 | +0.639% | 71 | 14,687 | -87.302% |
| 2025-11-06 | 3.2000 | 3.2500 | 3.1000 | 3.1300 | -6.845% | 9 | 14,754 | -87.220% |
| 2025-11-05 | 3.4000 | 3.5500 | 3.2900 | 3.3600 | +2.752% | 7 | 14,747 | -88.095% |
| 2025-11-04 | 3.1000 | 3.2700 | 3.0400 | 3.2700 | -3.824% | 38 | 14,742 | -87.768% |
| 2025-11-03 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 1 | 14,705 | -88.235% |
| 2025-10-31 | 3.2400 | 3.3000 | 3.2400 | 3.3000 | 0.000% | 42 | 14,705 | -87.879% |
| 2025-10-30 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -1.493% | 2 | 14,663 | -87.879% |
| 2025-10-28 | 3.2500 | 3.3500 | 3.2500 | 3.3500 | +3.715% | 27 | 14,661 | -88.060% |
| 2025-10-27 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | +0.937% | 5 | 14,632 | -87.616% |
| 2025-10-21 | 3.3500 | 3.4000 | 3.2000 | 3.2000 | -3.030% | 93 | 14,632 | -87.500% |
| 2025-10-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 1 | 14,618 | -87.879% |
| 2025-10-16 | 3.3600 | 3.5400 | 3.2300 | 3.5000 | -3.047% | 10 | 14,618 | -88.571% |
| 2025-10-15 | 3.4700 | 3.6100 | 3.4200 | 3.6100 | +6.176% | 101 | 14,610 | -88.920% |
| 2025-10-14 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -1.163% | 346 | 14,589 | -88.235% |
| 2025-10-10 | 3.2000 | 3.4400 | 3.2000 | 3.4400 | +12.787% | 66 | 14,256 | -88.372% |
| 2025-10-09 | 2.9500 | 3.1000 | 2.9500 | 3.0500 | +5.172% | 303 | 14,190 | -86.885% |
| 2025-10-08 | 2.7800 | 2.9000 | 2.3500 | 2.9000 | +10.266% | 22 | 13,917 | -86.207% |
| 2025-10-07 | 2.5800 | 2.6800 | 2.5800 | 2.6300 | +0.382% | 17 | 13,886 | -84.791% |
| 2025-10-06 | 2.4000 | 2.6400 | 2.4000 | 2.6200 | +16.444% | 82 | 13,886 | -84.733% |
| 2025-10-03 | 2.1800 | 2.2900 | 2.1800 | 2.2500 | -3.846% | 93 | 13,806 | -82.222% |
| 2025-10-02 | 2.3900 | 2.4000 | 2.3100 | 2.3400 | +0.862% | 7 | 13,741 | -82.906% |
| 2025-10-01 | 2.9900 | 2.9900 | 2.2100 | 2.3200 | -20.819% | 212 | 13,751 | -82.759% |
| 2025-09-30 | 3.4100 | 3.4600 | 2.9300 | 2.9300 | -20.811% | 70 | 13,739 | -86.348% |
| 2025-09-29 | 3.6500 | 3.7400 | 3.6500 | 3.7000 | +0.271% | 27 | 13,704 | -89.189% |
| 2025-09-26 | 3.7100 | 3.7500 | 3.6600 | 3.6900 | -1.600% | 25 | 13,689 | -89.160% |
| 2025-09-25 | 3.6500 | 3.7500 | 3.6400 | 3.7500 | +5.634% | 101 | 13,670 | -89.333% |
| 2025-09-24 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +0.852% | 64 | 13,670 | -88.732% |
| 2025-09-23 | 3.4500 | 3.5200 | 3.4500 | 3.5200 | +2.924% | 275 | 13,670 | -88.636% |
| 2025-09-19 | 3.2300 | 3.4500 | 3.2300 | 3.4200 | +2.090% | 139 | 13,753 | -88.304% |
| 2025-09-17 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -4.286% | 9 | 13,616 | -88.060% |
| 2025-09-15 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +2.941% | 22 | 13,616 | -88.571% |
| 2025-09-12 | 3.0300 | 3.4000 | 3.0300 | 3.4000 | +9.677% | 6 | 13,604 | -88.235% |
| 2025-09-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 13,600 | -87.097% |
| 2025-09-09 | 2.9900 | 3.0400 | 2.9900 | 3.0000 | -0.990% | 13 | 13,601 | -86.667% |
| 2025-09-04 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +3.413% | 3 | 13,588 | -86.799% |
| 2025-09-03 | 2.8600 | 2.9300 | 2.8600 | 2.9300 | -0.340% | 789 | 13,585 | -86.348% |
| 2025-08-29 | 2.9000 | 3.0000 | 2.9000 | 2.9400 | -3.607% | 17 | 12,816 | -86.395% |
| 2025-08-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.712% | 19 | 12,816 | -86.885% |
| 2025-08-26 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | +4.906% | 3 | 12,828 | -85.612% |
| 2025-08-25 | 2.6600 | 2.6600 | 2.6300 | 2.6500 | +7.724% | 5 | 12,825 | -84.906% |
| 2025-08-22 | 2.3900 | 2.4600 | 2.3900 | 2.4600 | +2.075% | 86 | 12,824 | -83.740% |
| 2025-08-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -7.308% | 1 | 12,900 | -83.402% |
| 2025-08-19 | 2.5200 | 2.6100 | 2.5200 | 2.6000 | -3.704% | 97 | 12,901 | -84.615% |
| 2025-08-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.527% | 2 | 12,815 | -85.185% |
| 2025-08-15 | 2.7000 | 2.7700 | 2.7000 | 2.7700 | -0.360% | 3 | 12,817 | -85.560% |
| 2025-08-14 | 2.8400 | 2.8400 | 2.7800 | 2.7800 | +1.832% | 13 | 12,814 | -85.612% |
| 2025-08-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -11.935% | 22 | 12,813 | -85.348% |
| 2025-08-08 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -8.012% | 2 | 12,835 | -87.097% |
| 2025-08-06 | 3.1500 | 3.3700 | 3.1500 | 3.3700 | +16.207% | 18 | 12,837 | -88.131% |
| 2025-08-05 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -20.981% | 8 | 12,822 | -86.207% |
| 2025-08-04 | 3.7000 | 3.7000 | 3.6400 | 3.6700 | -0.811% | 22 | 12,829 | -89.101% |
| 2025-08-01 | 3.6800 | 3.9000 | 3.6500 | 3.7000 | +12.462% | 98 | 12,845 | -89.189% |
| 2025-07-31 | 3.5000 | 3.6000 | 3.2900 | 3.2900 | -2.950% | 18 | 12,837 | -87.842% |
| 2025-07-30 | 3.1700 | 3.3900 | 3.1700 | 3.3900 | +7.962% | 6 | 12,845 | -88.201% |
| 2025-07-29 | 3.1000 | 3.1400 | 3.1000 | 3.1400 | +2.951% | 23 | 12,842 | -87.261% |
| 2025-07-28 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +4.096% | 2 | 12,819 | -86.885% |
| 2025-07-25 | 2.8500 | 2.9300 | 2.8500 | 2.9300 | +6.545% | 2 | 12,819 | -86.348% |
| 2025-07-24 | 2.8000 | 3.3300 | 2.7500 | 2.7500 | -4.514% | 25 | 12,818 | -85.455% |
| 2025-07-23 | 2.8000 | 2.8800 | 2.8000 | 2.8800 | -1.706% | 5 | 12,842 | -86.111% |
| 2025-07-22 | 3.2000 | 3.2000 | 2.9200 | 2.9300 | -13.824% | 31 | 12,847 | -86.348% |
| 2025-07-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 6 | 12,844 | -88.235% |
| 2025-07-18 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -1.493% | 2 | 12,842 | -87.879% |
| 2025-07-16 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +4.687% | 1,000 | 12,842 | -88.060% |
| 2025-07-15 | 3.0200 | 3.2000 | 3.0200 | 3.2000 | +12.676% | 4 | 11,842 | -87.500% |
| 2025-07-14 | 2.8000 | 2.8600 | 2.8000 | 2.8400 | +4.029% | 25 | 11,839 | -85.915% |
| 2025-07-11 | 2.8000 | 2.8000 | 2.7300 | 2.7300 | +2.247% | 35 | 11,831 | -85.348% |
| 2025-07-10 | 2.7100 | 2.7100 | 2.5800 | 2.6700 | -5.654% | 76 | 11,835 | -85.019% |
| 2025-07-09 | 2.7000 | 2.8800 | 2.7000 | 2.8300 | +4.044% | 23 | 11,901 | -85.866% |
| 2025-07-08 | 2.8000 | 2.8000 | 2.6000 | 2.7200 | -9.333% | 92 | 11,890 | -85.294% |
| 2025-07-07 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +6.007% | 27 | 11,914 | -86.667% |
| 2025-07-03 | 2.9600 | 2.9600 | 2.8300 | 2.8300 | -5.667% | 146 | 11,800 | -85.866% |
| 2025-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 14 | 11,800 | -86.667% |
| 2025-07-01 | 3.4000 | 3.4000 | 3.0500 | 3.0500 | -15.278% | 7 | 11,786 | -86.885% |
| 2025-06-27 | 3.5300 | 3.6000 | 3.5100 | 3.6000 | +1.408% | 86 | 11,782 | -88.889% |
| 2025-06-26 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | -2.740% | 21 | 11,782 | -88.732% |
| 2025-06-23 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +12.308% | 222 | 11,762 | -89.041% |
| 2025-06-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 2 | 11,540 | -87.692% |
| 2025-06-12 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -1.449% | 5 | 11,541 | -88.235% |
| 2025-06-11 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 3 | 11,542 | -88.406% |
| 2025-06-10 | 3.5800 | 3.6000 | 3.5500 | 3.5500 | -6.579% | 16 | 11,545 | -88.732% |
| 2025-06-09 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -5.000% | 3 | 11,531 | -89.474% |
| 2025-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 100 | 11,534 | -90.000% |
| 2025-06-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 95 | 11,427 | -90.123% |
| 2025-06-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 65 | 11,427 | -90.244% |
| 2025-05-30 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -0.243% | 294 | 11,427 | -90.244% |
| 2025-05-20 | 4.1000 | 4.1100 | 4.1000 | 4.1100 | -7.848% | 6 | 11,404 | -90.268% |
| 2025-05-16 | 4.3100 | 4.4600 | 4.3100 | 4.4600 | -5.508% | 42 | 11,400 | -91.031% |
| 2025-05-15 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +8.257% | 1 | 11,379 | -91.525% |
| 2025-05-13 | 4.1400 | 4.3600 | 4.1400 | 4.3600 | +1.395% | 4 | 11,380 | -90.826% |
| 2025-05-12 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -10.417% | 21 | 11,379 | -90.698% |
| 2025-05-06 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +19.403% | 15 | 11,359 | -91.667% |
| 2025-05-05 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +1.772% | 20 | 11,357 | -90.050% |
| 2025-05-02 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 2 | 11,337 | -89.873% |
| 2025-05-01 | 3.9400 | 4.1500 | 3.9400 | 4.1500 | +1.716% | 2 | 11,336 | -90.361% |
| 2025-04-30 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -2.857% | 3 | 11,335 | -90.196% |
| 2025-04-29 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -11.579% | 117 | 11,338 | -90.476% |
| 2025-04-28 | 4.6700 | 4.7500 | 4.6500 | 4.7500 | 0.000% | 22 | 11,254 | -91.579% |
| 2025-04-25 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -3.061% | 12 | 11,238 | -91.579% |
| 2025-04-24 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | -2.778% | 11 | 11,243 | -91.837% |
| 2025-04-22 | 5.1000 | 5.1000 | 5.0400 | 5.0400 | -6.145% | 12 | 11,248 | -92.063% |
| 2025-04-21 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +4.070% | 15 | 11,256 | -92.551% |
| 2025-04-16 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | +3.407% | 101 | 11,241 | -92.248% |
| 2025-04-14 | 5.3500 | 5.3900 | 4.9900 | 4.9900 | -6.729% | 7 | 11,140 | -91.984% |
| 2025-04-11 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -8.859% | 102 | 11,139 | -92.523% |
| 2025-04-10 | 5.3500 | 5.8700 | 5.3500 | 5.8700 | +13.981% | 14 | 11,139 | -93.186% |
| 2025-04-09 | 6.1100 | 6.2800 | 5.1100 | 5.1500 | -3.738% | 33 | 11,127 | -92.233% |
| 2025-04-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +4.902% | 1 | 11,114 | -92.523% |
| 2025-04-07 | 5.4300 | 5.4300 | 4.9000 | 5.1000 | +7.143% | 37 | 11,113 | -92.157% |
| 2025-04-04 | 4.5000 | 4.7600 | 4.5000 | 4.7600 | +26.933% | 244 | 11,118 | -91.597% |
| 2025-04-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +4.457% | 1 | 11,238 | -89.333% |
| 2025-04-01 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +4.971% | 3 | 11,238 | -88.858% |
| 2025-03-31 | 3.5500 | 3.5500 | 3.4200 | 3.4200 | +2.703% | 2 | 11,235 | -88.304% |
| 2025-03-27 | 3.4000 | 3.4000 | 3.3300 | 3.3300 | -0.299% | 3 | 11,235 | -87.988% |
| 2025-03-26 | 3.3300 | 3.3400 | 3.3300 | 3.3400 | +9.508% | 20 | 11,232 | -88.024% |
| 2025-03-25 | 2.9700 | 3.0500 | 2.9700 | 3.0500 | +3.741% | 23 | 11,252 | -86.885% |
| 2025-03-24 | 2.8700 | 2.9600 | 2.8700 | 2.9400 | +1.031% | 22 | 11,249 | -86.395% |
| 2025-03-21 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -6.129% | 20 | 11,247 | -86.254% |
| 2025-03-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 1 | 11,237 | -87.097% |
| 2025-03-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 2 | 11,236 | -87.302% |
| 2025-03-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.774% | 1 | 11,236 | -86.885% |
| 2025-03-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 2 | 11,235 | -85.866% |
| 2025-03-06 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 10 | 11,236 | -86.667% |
| 2025-03-04 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 1 | 11,235 | -86.667% |
| 2025-02-28 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +15.849% | 2 | 11,234 | -86.971% |
| 2025-02-25 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -1.852% | 9 | 11,234 | -84.906% |
| 2025-02-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.915% | 1 | 11,234 | -85.185% |
| 2025-02-21 | 2.7000 | 2.8100 | 2.7000 | 2.8100 | -6.333% | 30 | 11,235 | -85.765% |
| 2025-02-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.316% | 2 | 11,220 | -86.667% |
| 2025-02-19 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +6.294% | 5 | 11,220 | -86.842% |
| 2025-02-14 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -6.230% | 40 | 11,195 | -86.014% |
| 2025-02-13 | 3.1500 | 3.1500 | 3.0500 | 3.0500 | 0.000% | 2 | 11,193 | -86.885% |
| 2025-02-10 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | +0.329% | 4 | 11,193 | -86.885% |
| 2025-02-07 | 3.1000 | 3.1000 | 3.0400 | 3.0400 | +1.333% | 120 | 11,193 | -86.842% |
| 2025-02-06 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +7.143% | 5 | 11,133 | -86.667% |
| 2025-02-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +0.719% | 1 | 11,128 | -85.714% |
| 2025-02-04 | 2.8000 | 2.9300 | 2.7800 | 2.7800 | -2.113% | 12 | 11,129 | -85.612% |
| 2025-02-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +13.600% | 2 | 11,117 | -85.915% |
| 2025-01-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 2 | 11,117 | -84.000% |
| 2025-01-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -12.162% | 2 | 11,117 | -84.615% |
| 2025-01-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +7.636% | 2 | 11,117 | -86.486% |
| 2025-01-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 2 | 11,115 | -85.455% |
| 2025-01-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +4.797% | 50 | 11,115 | -85.915% |
| 2025-01-13 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -7.509% | 5 | 11,065 | -85.240% |
| 2025-01-10 | 2.7200 | 2.9300 | 2.7200 | 2.9300 | +18.145% | 10 | 11,061 | -86.348% |
| 2025-01-07 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -14.483% | 9 | 11,066 | -83.871% |
| 2025-01-03 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +2.837% | 12 | 11,066 | -86.207% |
| 2025-01-02 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 0.000% | 1 | 11,072 | -85.816% |