PFE261218P00013000
PFE Dec 18 2026 13.00 Put
optionOPRA
InactiveSep 24, 2026
0.02USD+100.000%(+0.01)10Vol3,788OI
PFE261218P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 3,788 | 0.000% |
| 2026-08-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 18 | 3,806 | +100.000% |
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 3,806 | +100.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,806 | +100.000% |
| 2026-08-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,806 | +100.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 3,806 | 0.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 3,805 | -33.333% |
| 2026-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 3,810 | +100.000% |
| 2026-07-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 7 | 3,817 | +100.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 13 | 3,829 | 0.000% |
| 2026-07-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 3,830 | +100.000% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 15 | 3,845 | -33.333% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 3,852 | 0.000% |
| 2026-07-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 3,855 | 0.000% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 3,755 | 0.000% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 7 | 3,748 | -33.333% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 3,648 | 0.000% |
| 2026-06-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 3,648 | -50.000% |
| 2026-06-01 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +200.000% | 2 | 3,647 | -77.778% |
| 2026-05-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 240 | 3,407 | -33.333% |
| 2026-05-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 200 | 3,207 | -60.000% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 201 | 3,007 | -50.000% |
| 2026-05-13 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 1,201 | 1,919 | -33.333% |
| 2026-05-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,918 | -66.667% |
| 2026-05-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,917 | -66.667% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 1,915 | -66.667% |
| 2026-04-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 3 | 1,915 | -77.778% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 1,915 | -60.000% |
| 2026-04-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +400.000% | 1 | 1,915 | -92.000% |
| 2026-04-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,915 | -60.000% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 1,895 | -60.000% |
| 2026-04-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 1,895 | -60.000% |
| 2026-04-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 1,895 | -71.429% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,895 | -60.000% |
| 2026-03-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 1,895 | -66.667% |
| 2026-03-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 1,894 | -71.429% |
| 2026-03-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,891 | -71.429% |
| 2026-03-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 1,890 | -75.000% |
| 2026-02-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,880 | -71.429% |
| 2026-02-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 1,879 | -71.429% |
| 2026-02-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,879 | -60.000% |
| 2026-02-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 1,878 | -66.667% |
| 2026-02-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 16 | 1,878 | -66.667% |
| 2026-01-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 234 | 1,876 | -60.000% |
| 2026-01-26 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 120 | 1,661 | -71.429% |
| 2026-01-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 3 | 1,581 | -60.000% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 17 | 1,578 | -66.667% |
| 2026-01-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 100 | 1,576 | -66.667% |
| 2026-01-16 | 0.0500 | 0.1100 | 0.0500 | 0.0800 | +14.286% | 65 | 1,464 | -75.000% |
| 2026-01-13 | 0.0800 | 0.1100 | 0.0700 | 0.0700 | 0.000% | 3 | 1,464 | -71.429% |
| 2026-01-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 1,463 | -71.429% |
| 2026-01-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 1,453 | -71.429% |
| 2026-01-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 1,453 | -60.000% |
| 2025-12-30 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -30.000% | 730 | 1,453 | -71.429% |
| 2025-12-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 972 | -80.000% |
| 2025-12-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 872 | -80.000% |
| 2025-12-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 500 | 872 | -80.000% |
| 2025-12-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 1 | 623 | -81.818% |
| 2025-12-01 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -30.000% | 10 | 622 | -85.714% |
| 2025-11-21 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +33.333% | 5 | 612 | -90.000% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 607 | -86.667% |
| 2025-11-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 597 | -87.500% |
| 2025-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 29 | 597 | -87.500% |
| 2025-10-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 597 | -89.474% |
| 2025-10-10 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 20 | 592 | -89.474% |
| 2025-10-09 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 40 | 572 | -88.889% |
| 2025-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 562 | -88.235% |
| 2025-10-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 5 | 561 | -89.474% |
| 2025-10-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3 | 556 | -87.500% |
| 2025-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 553 | -87.500% |
| 2025-09-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -8.333% | 19 | 553 | -90.909% |
| 2025-09-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5 | 535 | -91.667% |
| 2025-09-26 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -4.167% | 30 | 530 | -91.304% |
| 2025-09-25 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 16 | 530 | -91.667% |
| 2025-09-24 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +9.091% | 33 | 514 | -91.667% |
| 2025-09-23 | 0.2100 | 0.2400 | 0.2100 | 0.2200 | +10.000% | 16 | 487 | -90.909% |
| 2025-09-22 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 15 | 484 | -90.000% |
| 2025-09-19 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +10.526% | 16 | 484 | -90.476% |
| 2025-09-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 11 | 487 | -89.474% |
| 2025-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 481 | -90.000% |
| 2025-09-15 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 15 | 481 | -90.476% |
| 2025-09-12 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +18.750% | 15 | 476 | -89.474% |
| 2025-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 461 | -87.500% |
| 2025-09-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 95 | 456 | -87.500% |
| 2025-09-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 361 | -88.235% |
| 2025-09-04 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +6.250% | 9 | 361 | -88.235% |
| 2025-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 361 | -87.500% |
| 2025-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 361 | -87.500% |
| 2025-08-27 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +6.667% | 10 | 356 | -87.500% |
| 2025-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 351 | -86.667% |
| 2025-08-25 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | +7.143% | 15 | 346 | -86.667% |
| 2025-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 336 | -85.714% |
| 2025-08-20 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 10 | 336 | -87.500% |
| 2025-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 5 | 336 | -86.667% |
| 2025-08-18 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | -5.882% | 25 | 336 | -87.500% |
| 2025-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 5 | 331 | -88.235% |
| 2025-08-07 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 15 | 331 | -90.000% |
| 2025-08-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 50 | 321 | -90.476% |
| 2025-08-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 271 | -90.476% |
| 2025-08-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 5 | 266 | -90.476% |
| 2025-07-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 261 | -90.000% |
| 2025-07-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 256 | -89.474% |
| 2025-07-29 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +11.765% | 10 | 256 | -89.474% |
| 2025-07-28 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 15 | 254 | -88.235% |
| 2025-07-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 249 | -87.500% |
| 2025-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 5 | 244 | -90.000% |
| 2025-07-11 | 0.8500 | 0.8500 | 0.1800 | 0.1800 | -18.182% | 6 | 239 | -88.889% |
| 2025-06-27 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -81.667% | 30 | 233 | -90.909% |
| 2025-06-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +71.429% | 2 | 213 | -98.333% |
| 2025-06-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +159.259% | 1 | 211 | -97.143% |
| 2025-06-17 | 0.6000 | 0.6000 | 0.2400 | 0.2700 | -41.304% | 149 | 211 | -92.593% |
| 2025-06-12 | 0.7100 | 0.7100 | 0.2300 | 0.4600 | +58.621% | 47 | 169 | -95.652% |
| 2025-06-10 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | +16.000% | 73 | 146 | -93.103% |
| 2025-06-09 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | +25.000% | 36 | 75 | -92.000% |
| 2025-06-02 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -45.946% | 7 | 56 | -90.000% |
| 2025-05-23 | 0.3400 | 0.3900 | 0.3400 | 0.3700 | +68.182% | 14 | 53 | -94.595% |
| 2025-05-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -40.541% | 2 | 53 | -90.909% |
| 2025-05-15 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | -67.257% | 4 | 52 | -94.595% |
| 2025-05-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +151.111% | 10 | 54 | -98.230% |
| 2025-05-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 2 | 44 | -95.556% |
| 2025-05-06 | 0.3900 | 0.4400 | 0.3600 | 0.4200 | +20.000% | 98 | 44 | -95.238% |
| 2025-04-30 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +2.941% | 11 | 70 | -94.286% |
| 2025-04-29 | 0.3900 | 0.4100 | 0.3100 | 0.3400 | -17.073% | 37 | 79 | -94.118% |
| 2025-04-24 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 0.000% | 28 | 59 | -95.122% |
| 2025-04-23 | 0.4000 | 0.4700 | 0.4000 | 0.4100 | -4.651% | 102 | 48 | -95.122% |
| 2025-04-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 30 | -95.349% |
| 2025-04-16 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -23.214% | 18 | 30 | -95.349% |
| 2025-04-15 | 0.4700 | 0.5600 | 0.4100 | 0.5600 | 0.000% | 23 | 45 | -96.429% |
| 2025-04-14 | 0.4400 | 0.6200 | 0.4300 | 0.5600 | -6.667% | 38 | 31 | -96.429% |
| 2025-04-11 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | +11.111% | 20 | 17 | -96.667% |
| 2025-04-10 | 0.7600 | 2.4100 | 0.5400 | 0.5400 | 0.000% | 27 | 27 | -96.296% |