Dark

PFE20261218C32
PFE Dec 18 2026 32.00 Call (PFE261218C00032000)
option OPRA

EOD

Jul 7, 2026

0.1000+42.857%(+0.0300)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1000	0.1000	0.0800	0.1000	+42.857%	27	8,123	0.000%
2026-07-06	0.0800	0.0800	0.0700	0.0700	-12.500%	288	8,130	+42.857%
2026-07-02	0.1200	0.1200	0.0800	0.0800	0.000%	176	8,005	+25.000%
2026-07-01	0.1200	0.1200	0.0800	0.0800	0.000%	68	8,005	+25.000%
2026-06-30	0.0800	0.0900	0.0800	0.0800	-11.111%	30	8,043	+25.000%
2026-06-29	0.0800	0.0900	0.0800	0.0900	0.000%	6	8,048	+11.111%
2026-06-26	0.1000	0.1000	0.0800	0.0900	0.000%	66	8,054	+11.111%
2026-06-25	0.1200	0.1200	0.0900	0.0900	-10.000%	125	8,056	+11.111%
2026-06-24	0.1100	0.1100	0.1000	0.1000	-9.091%	58	8,077	0.000%
2026-06-23	0.1200	0.1200	0.1100	0.1100	-15.385%	14	8,120	-9.091%
2026-06-22	0.1500	0.1500	0.1300	0.1300	-23.529%	35	8,121	-23.077%
2026-06-18	0.1600	0.1800	0.1500	0.1700	-22.727%	43	8,127	-41.176%
2026-06-17	0.2200	0.2600	0.2000	0.2200	+4.762%	22	8,127	-54.545%
2026-06-16	0.2200	0.2200	0.2100	0.2100	-19.231%	15	8,127	-52.381%
2026-06-15	0.2700	0.2900	0.2600	0.2600	-7.143%	7	8,126	-61.538%
2026-06-12	0.2800	0.2800	0.2800	0.2800	+3.704%	1	8,126	-64.286%
2026-06-11	0.2700	0.2700	0.2700	0.2700	+12.500%	1	8,126	-62.963%
2026-06-10	0.2300	0.2500	0.2200	0.2400	-14.286%	22	8,126	-58.333%
2026-06-09	0.2700	0.2800	0.2700	0.2800	+21.739%	36	8,143	-64.286%
2026-06-08	0.2600	0.2600	0.2300	0.2300	-30.303%	3	8,143	-56.522%
2026-06-05	0.3200	0.3400	0.3100	0.3300	-5.714%	19	8,144	-69.697%
2026-06-04	0.3200	0.3500	0.3100	0.3500	+34.615%	62	8,150	-71.429%
2026-06-03	0.2800	0.3000	0.2500	0.2600	+4.000%	22	8,141	-61.538%
2026-06-02	0.2700	0.2700	0.2500	0.2500	-13.793%	13	8,135	-60.000%
2026-06-01	0.3500	0.3500	0.2700	0.2900	-27.500%	21	8,142	-65.517%
2026-05-29	0.3500	0.4000	0.3500	0.4000	+17.647%	12	8,144	-75.000%
2026-05-28	0.3000	0.3500	0.3000	0.3400	-5.556%	17	8,149	-70.588%
2026-05-27	0.3400	0.3800	0.3400	0.3600	+20.000%	165	8,166	-72.222%
2026-05-26	0.3000	0.3100	0.2900	0.3000	0.000%	434	8,016	-66.667%
2026-05-22	0.3600	0.3600	0.2900	0.3000	-11.765%	62	7,672	-66.667%
2026-05-21	0.3400	0.3400	0.3400	0.3400	+3.030%	8	7,671	-70.588%
2026-05-20	0.3200	0.3600	0.3200	0.3300	+13.793%	113	7,671	-69.697%
2026-05-19	0.2700	0.3500	0.2700	0.2900	+11.538%	43	7,564	-65.517%
2026-05-18	0.2900	0.2900	0.2600	0.2600	-10.345%	23	7,564	-61.538%
2026-05-15	0.3700	0.3700	0.2600	0.2900	-17.143%	1,191	7,564	-65.517%
2026-05-14	0.3700	0.3700	0.3500	0.3500	-7.895%	17	6,994	-71.429%
2026-05-13	0.3700	0.3800	0.3400	0.3800	-13.636%	107	7,044	-73.684%
2026-05-12	0.3800	0.4400	0.3600	0.4400	-2.222%	20	7,044	-77.273%
2026-05-11	0.3900	0.4500	0.3700	0.4500	+28.571%	110	7,044	-77.778%
2026-05-08	0.4000	0.4000	0.3500	0.3500	-7.895%	233	7,042	-71.429%
2026-05-07	0.3700	0.4000	0.3400	0.3800	+2.703%	42	7,191	-73.684%
2026-05-06	0.3700	0.4000	0.3200	0.3700	-5.128%	151	7,207	-72.973%
2026-05-05	0.3500	0.4300	0.3200	0.3900	-2.500%	355	7,283	-74.359%
2026-05-04	0.4100	0.4400	0.3900	0.4000	-6.977%	160	7,342	-75.000%
2026-05-01	0.4700	0.4700	0.4300	0.4300	-14.000%	30	7,396	-76.744%
2026-04-30	0.4900	0.5400	0.4800	0.5000	+13.636%	23	7,396	-80.000%
2026-04-29	0.4700	0.4700	0.4200	0.4400	-12.000%	60	7,405	-77.273%
2026-04-28	0.4800	0.5100	0.4800	0.5000	+2.041%	10	7,442	-80.000%
2026-04-27	0.5000	0.5400	0.4900	0.4900	-14.035%	8	7,442	-79.592%
2026-04-24	0.4600	0.5900	0.4600	0.5700	+26.667%	32	7,442	-82.456%
2026-04-23	0.4700	0.4800	0.4200	0.4500	-11.765%	19	7,449	-77.778%
2026-04-22	0.5500	0.5600	0.5100	0.5100	-22.727%	45	7,451	-80.392%
2026-04-21	0.7000	0.7000	0.6600	0.6600	-2.941%	15	7,435	-84.848%
2026-04-20	0.7100	0.7500	0.6500	0.6800	0.000%	64	7,435	-85.294%
2026-04-17	0.6500	0.7200	0.6500	0.6800	+4.615%	74	7,406	-85.294%
2026-04-16	0.6500	0.6500	0.6500	0.6500	-2.985%	18	7,389	-84.615%
2026-04-15	0.6500	0.6700	0.5700	0.6700	+1.515%	79	7,387	-85.075%
2026-04-14	0.6700	0.6800	0.6600	0.6600	-2.941%	548	7,359	-84.848%
2026-04-13	0.5700	0.6800	0.5500	0.6800	+17.241%	126	7,338	-85.294%
2026-04-10	0.6200	0.6300	0.5800	0.5800	-14.706%	5	7,322	-82.759%
2026-04-09	0.7000	0.7000	0.6600	0.6800	-2.857%	102	7,319	-85.294%
2026-04-08	0.6200	0.7000	0.5800	0.7000	+2.941%	150	7,313	-85.714%
2026-04-07	0.7700	0.7700	0.6000	0.6800	-22.727%	44	7,247	-85.294%
2026-04-06	1.0000	1.0000	0.8800	0.8800	-12.000%	555	7,257	-88.636%
2026-04-02	1.0600	1.1300	0.9800	1.0000	-8.257%	98	7,267	-90.000%
2026-04-01	0.9900	1.1100	0.9600	1.0900	+14.737%	203	7,267	-90.826%
2026-03-31	0.9500	1.0800	0.9000	0.9500	+1.064%	882	7,271	-89.474%
2026-03-30	0.7900	0.9500	0.7900	0.9400	+18.987%	176	7,219	-89.362%
2026-03-27	0.9600	0.9600	0.7900	0.7900	-7.059%	384	7,209	-87.342%
2026-03-26	0.9000	0.9200	0.8500	0.8500	-1.163%	61	7,190	-88.235%
2026-03-25	0.8400	0.8700	0.8000	0.8600	+28.358%	71	7,195	-88.372%
2026-03-24	0.7000	0.7900	0.6700	0.6700	-8.219%	43	7,189	-85.075%
2026-03-23	0.8600	0.8600	0.7100	0.7300	-2.667%	298	7,198	-86.301%
2026-03-20	0.8900	0.8900	0.7500	0.7500	-15.730%	16	7,179	-86.667%
2026-03-19	0.8900	0.9200	0.8900	0.8900	+3.488%	84	7,179	-88.764%
2026-03-18	0.8500	0.9200	0.8500	0.8600	-9.474%	8	7,179	-88.372%
2026-03-17	0.7300	0.9500	0.7300	0.9500	+35.714%	64	7,180	-89.474%
2026-03-16	0.7700	0.7700	0.7000	0.7000	-9.091%	7	7,178	-85.714%
2026-03-13	0.8400	0.8400	0.7400	0.7700	+5.479%	29	7,178	-87.013%
2026-03-12	0.8000	0.8000	0.6900	0.7300	-18.889%	20	7,171	-86.301%
2026-03-11	0.8500	0.9200	0.7500	0.9000	+9.756%	443	7,174	-88.889%
2026-03-10	0.8400	0.9000	0.6400	0.8200	+18.841%	15	6,844	-87.805%
2026-03-09	0.6900	0.6900	0.6900	0.6900	-17.857%	1	6,841	-85.507%
2026-03-06	0.6200	0.8400	0.6200	0.8400	+21.739%	8	6,841	-88.095%
2026-03-05	0.6500	0.7000	0.6400	0.6900	+1.471%	22	6,839	-85.507%
2026-03-04	0.6800	0.7000	0.6500	0.6800	-8.108%	908	6,839	-85.294%
2026-03-03	0.7200	0.7600	0.6100	0.7400	-17.778%	104	5,983	-86.486%
2026-03-02	0.9100	0.9100	0.6200	0.9000	-6.250%	134	5,960	-88.889%
2026-02-27	0.7000	0.9600	0.7000	0.9600	+15.663%	196	5,859	-89.583%
2026-02-26	0.8200	0.8400	0.7200	0.8300	+6.410%	20	5,813	-87.952%
2026-02-25	0.8100	0.8100	0.7600	0.7800	+1.299%	43	5,801	-87.179%
2026-02-24	0.7400	0.8500	0.7300	0.7700	+4.054%	45	5,801	-87.013%
2026-02-23	0.6800	0.8000	0.6800	0.7400	+10.448%	20	5,780	-86.486%
2026-02-20	0.6800	0.6800	0.6500	0.6700	-6.944%	7	5,792	-85.075%
2026-02-19	0.8800	0.8800	0.7000	0.7200	-15.294%	18	5,789	-86.111%
2026-02-18	0.8900	0.9400	0.8500	0.8500	-3.409%	18	5,790	-88.235%
2026-02-17	0.8700	0.9100	0.8700	0.8800	-12.871%	345	5,790	-88.636%
2026-02-13	1.0000	1.0500	0.9400	1.0100	+12.222%	174	5,728	-90.099%
2026-02-12	0.9500	1.0200	0.9000	0.9000	-12.621%	40	5,728	-88.889%
2026-02-11	0.9000	1.0500	0.9000	1.0300	+7.292%	404	5,707	-90.291%
2026-02-10	0.8000	0.9600	0.8000	0.9600	+17.073%	196	5,649	-89.583%
2026-02-09	0.7800	0.8200	0.7700	0.8200	-6.818%	151	5,675	-87.805%
2026-02-06	0.7600	0.9000	0.7600	0.8800	+17.333%	752	5,576	-88.636%
2026-02-05	0.8500	0.8500	0.7000	0.7500	0.000%	2,129	4,975	-86.667%
2026-02-04	0.7000	0.8000	0.6600	0.7500	+38.889%	133	4,072	-86.667%
2026-02-03	0.4900	0.5600	0.4900	0.5400	-25.000%	14	4,059	-81.481%
2026-02-02	0.7000	0.7300	0.7000	0.7200	+7.463%	92	4,051	-86.111%
2026-01-30	0.6000	0.6800	0.5800	0.6700	+6.349%	144	4,121	-85.075%
2026-01-29	0.6100	0.6500	0.6000	0.6300	+6.780%	32	4,011	-84.127%
2026-01-28	0.6700	0.6700	0.5900	0.5900	-15.714%	263	4,016	-83.051%
2026-01-27	0.5500	0.7800	0.5500	0.7000	+27.273%	191	4,142	-85.714%
2026-01-26	0.5000	0.5500	0.5000	0.5500	+7.843%	12	4,142	-81.818%
2026-01-23	0.5200	0.5200	0.5000	0.5100	0.000%	130	4,141	-80.392%
2026-01-22	0.5000	0.5500	0.5000	0.5100	+6.250%	239	4,119	-80.392%
2026-01-21	0.4700	0.4800	0.4500	0.4800	+2.128%	34	4,061	-79.167%
2026-01-20	0.4400	0.4800	0.4100	0.4700	-9.615%	70	4,062	-78.723%
2026-01-15	0.4100	0.5200	0.4100	0.5200	+4.000%	5	4,001	-80.769%
2026-01-14	0.4500	0.5200	0.4500	0.5000	+16.279%	81	4,002	-80.000%
2026-01-13	0.4400	0.4400	0.4300	0.4300	-8.511%	9	3,928	-76.744%
2026-01-12	0.4800	0.5000	0.4300	0.4700	-4.082%	169	3,924	-78.723%
2026-01-09	0.4900	0.4900	0.4900	0.4900	+13.953%	1	4,003	-79.592%
2026-01-08	0.4500	0.5200	0.4300	0.4300	-6.522%	37	4,004	-76.744%
2026-01-07	0.5100	0.5300	0.3700	0.4600	-8.000%	32	3,999	-78.261%
2026-01-06	0.5000	0.5500	0.4200	0.5000	+19.048%	305	3,991	-80.000%
2026-01-05	0.4200	0.4200	0.4000	0.4200	-6.667%	26	3,720	-76.190%
2026-01-02	0.4200	0.4600	0.4200	0.4500	+2.273%	10	3,704	-77.778%
2025-12-31	0.4200	0.4400	0.4200	0.4400	-2.222%	17	3,708	-77.273%
2025-12-30	0.4200	0.4500	0.4200	0.4500	0.000%	29	3,708	-77.778%
2025-12-29	0.5100	0.5100	0.4400	0.4500	-4.255%	672	3,708	-77.778%
2025-12-26	0.4500	0.4700	0.4500	0.4700	-6.000%	9	3,909	-78.723%
2025-12-24	0.5100	0.5100	0.5000	0.5000	-3.846%	7	3,900	-80.000%
2025-12-23	0.5400	0.5400	0.4800	0.5200	-1.887%	31	3,900	-80.769%
2025-12-22	0.5300	0.5700	0.5300	0.5300	-13.115%	31	3,897	-81.132%
2025-12-19	0.5800	0.6100	0.5700	0.6100	+8.929%	21	3,891	-83.607%
2025-12-18	0.5700	0.5800	0.5600	0.5600	-6.667%	13	3,895	-82.143%
2025-12-17	0.6000	0.6300	0.6000	0.6000	-15.493%	13	3,882	-83.333%
2025-12-16	0.6400	0.7100	0.6000	0.7100	-22.826%	778	3,887	-85.915%
2025-12-15	0.8800	0.9200	0.8500	0.9200	+21.053%	197	3,262	-89.130%
2025-12-12	0.7800	0.8000	0.7400	0.7600	0.000%	108	3,202	-86.842%
2025-12-11	0.6900	0.7900	0.6900	0.7600	+7.042%	47	3,173	-86.842%
2025-12-10	0.6800	0.7100	0.6800	0.7100	+4.412%	30	3,163	-85.915%
2025-12-09	0.8000	0.8000	0.6800	0.6800	-18.072%	12	3,135	-85.294%
2025-12-08	0.8300	0.8300	0.8300	0.8300	+3.750%	2	3,135	-87.952%
2025-12-05	0.7500	0.8000	0.7500	0.8000	+6.667%	8	3,135	-87.500%
2025-12-04	0.7700	0.7700	0.7500	0.7500	-3.846%	4	3,131	-86.667%
2025-12-03	0.8000	0.8000	0.7500	0.7800	+13.043%	35	3,130	-87.179%
2025-12-02	0.6200	0.6900	0.6200	0.6900	-4.167%	3	3,127	-85.507%
2025-12-01	0.8000	0.8500	0.7200	0.7200	-11.111%	14	3,128	-86.111%
2025-11-28	1.1900	1.1900	0.7800	0.8100	-1.220%	16	3,133	-87.654%
2025-11-26	0.8000	0.8200	0.8000	0.8200	-5.747%	3	3,120	-87.805%
2025-11-25	0.8500	0.8700	0.8200	0.8700	+12.987%	103	3,120	-88.506%
2025-11-24	0.7700	0.7700	0.7700	0.7700	-10.465%	9	3,162	-87.013%
2025-11-21	0.7400	0.8700	0.7400	0.8600	+26.471%	8	3,155	-88.372%
2025-11-20	0.7400	0.7400	0.6800	0.6800	-16.049%	3	3,152	-85.294%
2025-11-19	0.8300	0.9000	0.8100	0.8100	-2.410%	9	3,150	-87.654%
2025-11-18	0.8400	0.8400	0.8300	0.8300	-10.753%	17	3,156	-87.952%
2025-11-17	0.9200	0.9400	0.9100	0.9300	+3.333%	34	3,157	-89.247%
2025-11-14	0.9000	0.9000	0.9000	0.9000	-7.216%	4	3,150	-88.889%
2025-11-13	1.0000	1.1400	0.9700	0.9700	-3.960%	152	3,154	-89.691%
2025-11-12	0.8800	1.0100	0.8500	1.0100	+14.773%	152	3,265	-90.099%
2025-11-11	0.7400	0.8800	0.7400	0.8800	+46.667%	48	3,250	-88.636%
2025-11-10	0.6700	0.6700	0.6000	0.6000	-9.091%	6	3,280	-83.333%
2025-11-07	0.7000	0.7300	0.6500	0.6600	-7.042%	41	3,280	-84.848%
2025-11-06	0.7000	0.7500	0.6800	0.7100	+14.516%	19	3,295	-85.915%
2025-11-05	0.6500	0.6500	0.6200	0.6200	+1.639%	32	3,298	-83.871%
2025-11-04	0.7100	0.7500	0.5800	0.6100	-15.278%	702	3,283	-83.607%
2025-10-31	0.6100	0.7200	0.6100	0.7200	+12.500%	101	3,653	-86.111%
2025-10-30	0.6400	0.6400	0.6400	0.6400	0.000%	6	3,752	-84.375%
2025-10-29	0.6700	0.6700	0.6000	0.6400	0.000%	45	3,752	-84.375%
2025-10-28	0.6100	0.6400	0.6100	0.6400	-8.571%	7	3,765	-84.375%
2025-10-24	0.7000	0.7000	0.7000	0.7000	0.000%	11	3,765	-85.714%
2025-10-22	0.7000	0.7000	0.7000	0.7000	-1.408%	2	3,754	-85.714%
2025-10-21	0.7100	0.7100	0.7100	0.7100	-1.389%	10	3,754	-85.915%
2025-10-20	0.7000	0.7200	0.7000	0.7200	+2.857%	11	3,744	-86.111%
2025-10-16	0.7500	0.7500	0.5900	0.7000	+4.478%	3	3,735	-85.714%
2025-10-15	0.7200	0.7700	0.6700	0.6700	-10.667%	143	3,733	-85.075%
2025-10-14	0.7500	0.8000	0.7500	0.7500	-1.316%	29	3,610	-86.667%
2025-10-13	0.8000	0.8100	0.7500	0.7600	-1.299%	146	3,581	-86.842%
2025-10-10	0.8600	0.9500	0.7700	0.7700	-9.412%	140	3,541	-87.013%
2025-10-09	0.9500	0.9500	0.8300	0.8500	-12.371%	138	3,411	-88.235%
2025-10-08	1.1700	1.1700	0.9700	0.9700	-12.613%	152	3,306	-89.691%
2025-10-07	1.1300	1.1700	1.0800	1.1100	-4.310%	260	3,208	-90.991%
2025-10-06	1.3500	1.3500	1.1600	1.1600	-18.881%	191	3,208	-91.379%
2025-10-03	1.3600	1.5000	1.2800	1.4300	+12.598%	274	3,082	-93.007%
2025-10-02	1.2500	1.3200	1.1300	1.2700	-2.308%	322	2,873	-92.126%
2025-10-01	1.0000	1.3700	1.0000	1.3000	+47.727%	321	2,591	-92.308%
2025-09-30	0.5300	0.9000	0.1700	0.8800	+72.549%	205	2,578	-88.636%
2025-09-29	0.4400	0.5400	0.4400	0.5100	+24.390%	5	2,569	-80.392%
2025-09-26	0.4100	0.4100	0.4100	0.4100	-8.889%	1	2,572	-75.610%
2025-09-25	0.4800	0.4900	0.4500	0.4500	-11.765%	55	2,573	-77.778%
2025-09-24	0.5000	0.5500	0.5000	0.5100	-5.556%	7	2,519	-80.392%
2025-09-23	0.4700	0.5400	0.4100	0.5400	+28.571%	67	2,524	-81.481%
2025-09-19	0.4300	0.4300	0.4200	0.4200	-4.545%	51	2,514	-76.190%
2025-09-18	0.4500	0.4500	0.4400	0.4400	-13.725%	79	2,464	-77.273%
2025-09-17	0.4800	0.5100	0.4800	0.5100	+15.909%	163	2,540	-80.392%
2025-09-16	0.4600	0.4600	0.3900	0.4400	-2.222%	3	2,540	-77.273%
2025-09-12	0.4500	0.4500	0.4500	0.4500	-10.000%	50	2,541	-77.778%
2025-09-11	0.4800	0.5000	0.4800	0.5000	+4.167%	102	2,491	-80.000%
2025-09-10	0.4600	0.4800	0.4600	0.4800	-2.041%	3	2,531	-79.167%
2025-09-09	0.5200	0.5200	0.4900	0.4900	+16.667%	2	2,531	-79.592%
2025-09-08	0.4500	0.4500	0.2000	0.4200	-19.231%	5	2,531	-76.190%
2025-09-05	0.4300	0.5200	0.4300	0.5200	+1.961%	43	2,531	-80.769%
2025-09-04	0.4900	0.5100	0.4600	0.5100	-19.048%	59	2,490	-80.392%
2025-09-03	0.5500	0.6300	0.5500	0.6300	+26.000%	4	2,440	-84.127%
2025-08-28	0.4700	0.5700	0.4700	0.5000	-7.407%	564	2,438	-80.000%
2025-08-27	0.5400	0.5400	0.5400	0.5400	-3.571%	6	2,883	-81.481%
2025-08-26	0.5600	0.5600	0.5600	0.5600	-9.677%	30	2,883	-82.143%
2025-08-25	0.6200	0.6200	0.6200	0.6200	-8.824%	20	2,878	-83.871%
2025-08-22	0.7400	0.7500	0.6800	0.6800	+4.615%	14	2,858	-85.294%
2025-08-20	0.6200	0.6500	0.6200	0.6500	+8.333%	31	2,858	-84.615%
2025-08-19	0.6000	0.6000	0.6000	0.6000	+7.143%	1	2,858	-83.333%
2025-08-18	0.5800	0.5800	0.5600	0.5600	-9.677%	4	2,858	-82.143%
2025-08-15	0.6200	0.6200	0.6200	0.6200	+16.981%	1	2,858	-83.871%
2025-08-14	0.5400	0.5400	0.5300	0.5300	-5.357%	5	2,857	-81.132%
2025-08-13	0.5600	0.5600	0.5600	0.5600	+9.804%	1	2,853	-82.143%
2025-08-12	0.4700	0.5700	0.4700	0.5100	-1.923%	16	2,854	-80.392%
2025-08-07	0.5000	0.5200	0.5000	0.5200	-11.864%	501	2,845	-80.769%
2025-08-05	0.5300	0.5900	0.4900	0.5900	+31.111%	58	2,438	-83.051%
2025-08-04	0.4500	0.4500	0.4500	0.4500	0.000%	52	2,406	-77.778%
2025-07-31	0.4500	0.4500	0.4500	0.4500	-16.667%	100	2,354	-77.778%
2025-07-29	0.5400	0.5400	0.5400	0.5400	-3.571%	5	2,354	-81.481%
2025-07-28	0.5500	0.5600	0.5500	0.5600	-9.677%	2	2,349	-82.143%
2025-07-25	0.6200	0.6500	0.5800	0.6200	0.000%	81	2,349	-83.871%
2025-07-24	0.5800	0.6200	0.5800	0.6200	-7.463%	31	2,304	-83.871%
2025-07-23	0.6700	0.6700	0.6700	0.6700	+8.065%	1	2,304	-85.075%
2025-07-22	0.3400	0.6200	0.3400	0.6200	+16.981%	28	2,307	-83.871%
2025-07-21	0.5100	0.5700	0.5100	0.5300	0.000%	40	2,301	-81.132%
2025-07-18	0.5200	0.5300	0.5200	0.5300	-7.018%	7	2,294	-81.132%
2025-07-17	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,297	-82.456%
2025-07-16	0.5900	0.6500	0.5500	0.5500	-16.667%	21	2,297	-81.818%
2025-07-14	0.6600	0.6600	0.6600	0.6600	-10.811%	10	2,290	-84.848%
2025-07-10	0.8200	0.8200	0.7000	0.7400	-13.953%	13	2,290	-86.486%
2025-07-08	0.7400	0.8600	0.7400	0.8600	+48.276%	8	2,290	-88.372%
2025-06-26	0.6600	0.6600	0.5800	0.5800	-14.706%	4	2,289	-82.759%
2025-06-24	0.6000	0.6800	0.6000	0.6800	+9.677%	21	2,291	-85.294%
2025-06-23	0.6400	0.6500	0.6200	0.6200	-3.125%	107	2,295	-83.871%
2025-06-20	2.1000	2.1000	0.6400	0.6400	-7.246%	6	2,295	-84.375%
2025-06-18	0.6800	0.6900	0.6800	0.6900	-4.167%	5	2,349	-85.507%
2025-06-17	0.7200	0.7200	0.7200	0.7200	+2.857%	1	2,349	-86.111%
2025-06-16	0.7000	0.7000	0.7000	0.7000	-15.663%	2	2,349	-85.714%
2025-06-13	0.8300	0.8300	0.8300	0.8300	+9.211%	4	2,349	-87.952%
2025-06-11	0.8000	0.8300	0.7600	0.7600	+1.333%	10	2,347	-86.842%
2025-06-10	0.7500	0.7500	0.7500	0.7500	+4.167%	259	2,347	-86.667%
2025-06-09	0.7400	0.7400	0.7200	0.7200	+12.500%	2	2,347	-86.111%
2025-06-06	0.5400	0.6400	0.5400	0.6400	+8.475%	96	2,347	-84.375%
2025-06-05	0.5900	0.5900	0.5900	0.5900	-6.349%	66	2,281	-83.051%
2025-06-04	0.6800	0.6800	0.6200	0.6300	-1.563%	18	2,261	-84.127%
2025-06-02	0.6600	0.6600	0.6400	0.6400	0.000%	3	2,261	-84.375%
2025-05-28	0.6400	0.6400	0.6400	0.6400	-7.246%	1	2,259	-84.375%
2025-05-22	0.6900	0.6900	0.6900	0.6900	-1.429%	1	2,259	-85.507%
2025-05-21	0.7400	0.7400	0.7000	0.7000	+25.000%	5	2,258	-85.714%
2025-05-15	0.5600	0.5600	0.5600	0.5600	+12.000%	1	2,260	-82.143%
2025-05-14	0.5000	0.5000	0.5000	0.5000	-16.667%	2	2,260	-80.000%
2025-05-12	0.6200	0.6200	0.6000	0.6000	+3.448%	5	2,260	-83.333%
2025-05-09	0.5900	0.5900	0.5800	0.5800	0.000%	58	2,260	-82.759%
2025-05-08	0.5700	0.6300	0.5700	0.5800	-27.500%	7	2,265	-82.759%
2025-05-02	0.8000	0.8000	0.8000	0.8000	+3.896%	2	2,265	-87.500%
2025-05-01	0.7300	0.7700	0.7300	0.7700	-6.098%	8	2,265	-87.013%
2025-04-30	0.8500	0.8500	0.8000	0.8200	+26.154%	32	2,265	-87.805%
2025-04-29	0.6500	0.6500	0.6500	0.6500	-1.515%	20	2,266	-84.615%
2025-04-28	0.6600	0.6600	0.6600	0.6600	+10.000%	1	2,246	-84.848%
2025-04-24	0.6000	0.6000	0.6000	0.6000	-1.639%	5	2,246	-83.333%
2025-04-23	0.6100	0.6100	0.6100	0.6100	-12.857%	2	2,251	-83.607%
2025-04-22	0.7000	0.7000	0.7000	0.7000	+40.000%	5	2,251	-85.714%
2025-04-21	0.5000	0.5000	0.5000	0.5000	-18.033%	1	2,246	-80.000%
2025-04-17	0.6100	0.6100	0.6100	0.6100	+7.018%	3	2,244	-83.607%
2025-04-16	0.5600	0.5700	0.5600	0.5700	-3.390%	5	2,244	-82.456%
2025-04-15	0.6000	0.7200	0.5900	0.5900	-1.667%	36	2,249	-83.051%
2025-04-14	0.6000	0.6000	0.6000	0.6000	+7.143%	6	2,246	-83.333%
2025-04-10	0.6500	0.6500	0.5600	0.5600	-6.667%	9	2,245	-82.143%
2025-04-09	0.6200	0.6600	0.6000	0.6000	+1.695%	17	2,250	-83.333%
2025-04-08	0.7200	0.7200	0.5700	0.5900	-15.714%	12	2,248	-83.051%
2025-04-07	0.6500	0.7100	0.6500	0.7000	0.000%	16	2,250	-85.714%
2025-04-04	0.7400	0.8000	0.7000	0.7000	-25.532%	406	2,249	-85.714%
2025-04-03	0.9400	0.9500	0.8700	0.9400	-3.093%	114	2,252	-89.362%
2025-04-01	0.9700	0.9700	0.9700	0.9700	-6.731%	113	2,193	-89.691%
2025-03-31	1.0200	1.0400	1.0200	1.0400	-5.455%	8	2,093	-90.385%
2025-03-26	1.1500	1.1500	1.1000	1.1000	-7.563%	12	2,093	-90.909%
2025-03-25	1.2000	1.2000	1.1900	1.1900	-3.252%	120	2,083	-91.597%
2025-03-24	1.2500	1.2500	1.2300	1.2300	-3.150%	4	1,963	-91.870%
2025-03-21	1.3300	1.3700	1.2700	1.2700	-5.224%	36	1,964	-92.126%
2025-03-20	1.3400	1.3400	1.3400	1.3400	-4.286%	4	1,964	-92.537%
2025-03-19	1.4500	1.4500	1.4000	1.4000	-2.098%	2	1,964	-92.857%
2025-03-18	1.3500	1.4300	1.3500	1.4300	+10.853%	11	1,964	-93.007%
2025-03-17	1.2600	1.2900	1.2600	1.2900	-9.155%	3	1,964	-92.248%
2025-03-11	1.3700	1.4200	1.3700	1.4200	-6.579%	3	1,964	-92.958%
2025-03-06	1.4000	1.5200	1.4000	1.5200	+20.635%	7	1,959	-93.421%
2025-03-05	1.3100	1.3100	1.2600	1.2600	-7.353%	2	1,959	-92.063%
2025-03-04	1.3800	1.5700	1.3600	1.3600	-1.449%	62	1,957	-92.647%
2025-03-03	1.6000	1.6000	1.3800	1.3800	-6.122%	7	1,957	-92.754%
2025-02-27	1.4300	1.5000	1.4300	1.4700	-5.161%	204	1,955	-93.197%
2025-02-26	1.5300	1.5500	1.5300	1.5500	-6.061%	2	1,955	-93.548%
2025-02-25	1.6700	1.7500	1.6500	1.6500	-2.367%	79	1,954	-93.939%
2025-02-24	1.6500	1.7000	1.6500	1.6900	+12.667%	24	1,878	-94.083%
2025-02-21	1.4000	1.7000	1.4000	1.5000	0.000%	404	1,854	-93.333%
2025-02-19	1.3100	1.5000	1.3000	1.5000	+13.636%	67	1,853	-93.333%
2025-02-18	1.3200	1.3200	1.3000	1.3200	-5.036%	109	1,853	-92.424%
2025-02-14	1.3300	1.3900	1.3200	1.3900	+2.206%	6	1,851	-92.806%
2025-02-12	1.3400	1.4200	1.3400	1.3600	-2.158%	54	1,851	-92.647%
2025-02-11	1.3900	1.3900	1.3900	1.3900	0.000%	50	1,800	-92.806%
2025-02-10	1.4500	1.4500	1.3900	1.3900	0.000%	52	1,750	-92.806%
2025-02-07	1.4700	1.4700	1.3800	1.3900	-6.081%	26	1,698	-92.806%
2025-02-06	1.4800	1.4800	1.4800	1.4800	-9.756%	50	1,696	-93.243%
2025-02-05	1.6400	1.6400	1.6400	1.6400	+11.565%	2	1,646	-93.902%
2025-02-04	1.4900	1.4900	1.3800	1.4700	-9.816%	310	1,644	-93.197%
2025-02-03	1.5800	1.6300	1.5800	1.6300	-2.976%	52	1,340	-93.865%
2025-01-31	1.6500	1.6800	1.6500	1.6800	+0.599%	200	1,290	-94.048%
2025-01-30	1.6700	1.6700	1.6700	1.6700	-0.595%	100	1,091	-94.012%
2025-01-29	1.7500	1.7500	1.6800	1.6800	0.000%	20	1,091	-94.048%
2025-01-27	1.6800	1.6800	1.6800	1.6800	+10.526%	1	1,081	-94.048%
2025-01-24	1.6000	1.6000	1.5200	1.5200	+0.662%	14	1,080	-93.421%
2025-01-23	1.5100	1.5800	1.4600	1.5100	+4.138%	70	1,084	-93.377%
2025-01-22	1.4300	1.5200	1.4300	1.4500	-3.974%	156	1,032	-93.103%
2025-01-21	1.5100	1.5100	1.5100	1.5100	+4.138%	10	881	-93.377%
2025-01-16	1.4400	1.4500	1.4400	1.4500	-8.228%	5	881	-93.103%
2025-01-15	1.5800	1.6100	1.5000	1.5800	-5.389%	8	881	-93.671%
2025-01-14	1.5300	1.6700	1.5300	1.6700	-1.765%	13	875	-94.012%
2025-01-13	1.7000	1.7000	1.7000	1.7000	-1.734%	1	873	-94.118%
2025-01-08	1.8500	1.8500	1.7300	1.7300	-3.889%	2	873	-94.220%
2025-01-07	1.8000	1.8000	1.8000	1.8000	-10.000%	4	873	-94.444%
2025-01-06	1.9600	2.0000	1.9600	2.0000	+13.636%	50	870	-95.000%
2025-01-03	1.8200	1.8200	1.7600	1.7600	-1.676%	16	844	-94.318%
2025-01-02	1.9300	2.0000	1.7100	1.7900	-5.789%	100	844	-94.413%
2024-12-31	1.8500	1.9000	1.8100	1.9000	+6.145%	142	684	-94.737%
2024-12-30	1.7500	1.7900	1.7500	1.7900	-3.763%	11	684	-94.413%
2024-12-27	1.9200	1.9200	1.8600	1.8600	+5.085%	30	673	-94.624%
2024-12-26	1.8600	1.8600	1.7700	1.7700	-4.839%	194	675	-94.350%
2024-12-18	1.9000	1.9000	1.8600	1.8600	0.000%	29	700	-94.624%
2024-12-17	1.9000	1.9500	1.8600	1.8600	+11.377%	10	696	-94.624%
2024-12-16	1.6700	1.6700	1.6700	1.6700	-2.907%	1	691	-94.012%
2024-12-12	1.6800	1.7200	1.6800	1.7200	+5.521%	4	691	-94.186%
2024-12-11	1.6300	1.6300	1.6300	1.6300	-13.298%	1	695	-93.865%
2024-12-09	1.8600	1.8800	1.8600	1.8800	+4.444%	2	694	-94.681%
2024-12-06	1.8000	1.8000	1.8000	1.8000	+5.882%	20	692	-94.444%
2024-12-05	1.6800	1.7000	1.6800	1.7000	-10.526%	40	682	-94.118%
2024-11-25	1.9000	1.9000	1.9000	1.9000	-2.564%	100	646	-94.737%
2024-11-22	1.9500	1.9500	1.9500	1.9500	+15.385%	40	546	-94.872%
2024-11-21	1.5900	1.6900	1.5900	1.6900	+9.032%	19	546	-94.083%
2024-11-20	1.7000	1.7000	1.5500	1.5500	-39.922%	25	552	-93.548%
2024-11-19	2.5800	2.5800	2.5800	2.5800	+61.250%	2	527	-96.124%
2024-11-18	1.6000	1.6000	1.5700	1.6000	+5.263%	164	527	-93.750%
2024-11-15	1.5200	1.5300	1.5100	1.5200	-17.391%	16	435	-93.421%
2024-11-12	1.8400	1.8400	1.8400	1.8400	0.000%	5	436	-94.565%
2024-11-11	2.0000	2.2000	1.8200	1.8400	-8.911%	29	436	-94.565%
2024-11-08	2.0200	2.0200	2.0200	2.0200	-1.463%	2	431	-95.050%
2024-11-07	2.0500	2.0500	2.0500	2.0500	+1.990%	10	430	-95.122%
2024-11-06	2.1000	2.1000	2.0100	2.0100	-9.865%	16	420	-95.025%
2024-11-05	2.2500	2.2500	2.2300	2.2300	-0.889%	28	420	-95.516%
2024-11-04	2.3100	2.3900	2.2500	2.2500	-7.787%	3	430	-95.556%
2024-11-01	2.4200	2.4400	2.3700	2.4400	-6.154%	12	428	-95.902%
2024-10-31	2.6000	2.6000	2.5200	2.6000	+5.691%	5	427	-96.154%
2024-10-29	2.5100	2.5100	2.4500	2.4600	-10.545%	7	427	-95.935%
2024-10-28	2.6400	2.7500	2.6400	2.7500	+8.696%	5	422	-96.364%
2024-10-25	2.5300	2.5300	2.5300	2.5300	-0.394%	4	420	-96.047%
2024-10-24	2.6400	2.6800	2.5000	2.5400	-7.971%	13	420	-96.063%
2024-10-23	2.7600	2.7600	2.7600	2.7600	+6.154%	10	419	-96.377%
2024-10-22	2.7200	2.7800	2.6000	2.6000	-7.143%	3	419	-96.154%
2024-10-18	2.7500	2.9000	2.7500	2.8000	-6.667%	12	418	-96.429%
2024-10-15	3.0000	3.0000	3.0000	3.0000	+2.740%	12	420	-96.667%
2024-10-11	2.9500	2.9500	2.8500	2.9200	-8.750%	28	420	-96.575%
2024-10-10	3.2000	3.2000	3.2000	3.2000	-8.832%	5	419	-96.875%
2024-10-09	3.5900	3.5900	3.5100	3.5100	+14.706%	13	414	-97.151%
2024-10-08	3.0000	3.0600	3.0000	3.0600	+0.328%	7	401	-96.732%
2024-10-07	3.0000	3.1500	3.0000	3.0500	+10.507%	5	396	-96.721%
2024-09-30	2.7500	2.7600	2.7500	2.7600	+0.730%	2	395	-96.377%
2024-09-27	2.8400	2.8400	2.7400	2.7400	+3.396%	4	394	-96.350%
2024-09-26	2.6600	2.6600	2.4900	2.6500	-8.621%	9	394	-96.226%
2024-09-25	3.0000	3.0000	2.9000	2.9000	-4.918%	23	387	-96.552%
2024-09-24	3.0500	3.0500	3.0500	3.0500	+2.694%	70	364	-96.721%
2024-09-23	2.9700	2.9700	2.9700	2.9700	-0.669%	1	329	-96.633%