PFE261218C00032000
PFE Dec 18 2026 32.00 Call
optionOPRA
EODOct 6, 2026
0.13USD0.000%(0.00)32Vol11,263OI
PFE261218C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 32 | 11,267 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.1200 | 0.1300 | -7.143% | 146 | 11,325 | 0.000% |
| 2026-10-02 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -30.000% | 109 | 11,336 | -7.143% |
| 2026-10-01 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -33.333% | 327 | 11,359 | -35.000% |
| 2026-09-30 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | +3.448% | 150 | 11,357 | -56.667% |
| 2026-09-29 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | -6.452% | 42 | 11,329 | -55.172% |
| 2026-09-28 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | +6.897% | 91 | 11,305 | -58.065% |
| 2026-09-25 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 0.000% | 342 | 11,211 | -55.172% |
| 2026-09-24 | 0.2500 | 0.3600 | 0.2400 | 0.2900 | +38.095% | 539 | 10,715 | -55.172% |
| 2026-09-23 | 0.2000 | 0.2400 | 0.2000 | 0.2100 | 0.000% | 38 | 10,707 | -38.095% |
| 2026-09-22 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 1,871 | 9,332 | -38.095% |
| 2026-09-21 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | +5.263% | 133 | 9,296 | -35.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 22 | 9,295 | -31.579% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.000% | 269 | 9,077 | -38.095% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -8.696% | 15 | 9,072 | -38.095% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 25 | 9,075 | -43.478% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 86 | 9,059 | -48.000% |
| 2026-09-11 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | -3.846% | 104 | 9,009 | -48.000% |
| 2026-09-10 | 0.3000 | 0.3100 | 0.2400 | 0.2600 | -13.333% | 54 | 8,993 | -50.000% |
| 2026-09-09 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -3.226% | 24 | 9,002 | -56.667% |
| 2026-09-08 | 0.3200 | 0.3400 | 0.3000 | 0.3100 | -24.390% | 36 | 9,001 | -58.065% |
| 2026-09-04 | 0.4000 | 0.4500 | 0.3700 | 0.4100 | -12.766% | 60 | 9,021 | -68.293% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.4500 | 0.4700 | -9.615% | 421 | 8,919 | -72.340% |
| 2026-09-02 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | +15.556% | 446 | 8,885 | -75.000% |
| 2026-09-01 | 0.5100 | 0.5800 | 0.4500 | 0.4500 | -4.255% | 236 | 8,834 | -71.111% |
| 2026-08-31 | 0.3700 | 0.4900 | 0.3700 | 0.4700 | +42.424% | 183 | 8,745 | -72.340% |
| 2026-08-28 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | -13.158% | 12 | 8,744 | -60.606% |
| 2026-08-27 | 0.3600 | 0.4000 | 0.3600 | 0.3800 | -15.556% | 6 | 8,747 | -65.789% |
| 2026-08-26 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | -10.000% | 41 | 8,751 | -71.111% |
| 2026-08-25 | 0.3500 | 0.5100 | 0.3500 | 0.5000 | +31.579% | 251 | 8,697 | -74.000% |
| 2026-08-24 | 0.3900 | 0.4200 | 0.3600 | 0.3800 | -9.524% | 31 | 8,683 | -65.789% |
| 2026-08-21 | 0.3500 | 0.4900 | 0.3500 | 0.4200 | +5.000% | 248 | 8,544 | -69.048% |
| 2026-08-20 | 0.3800 | 0.4200 | 0.3200 | 0.4000 | -6.977% | 256 | 8,505 | -67.500% |
| 2026-08-19 | 0.2500 | 0.4600 | 0.2500 | 0.4300 | +115.000% | 259 | 8,385 | -69.767% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +25.000% | 4 | 8,383 | -35.000% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 0.000% | 113 | 8,429 | -18.750% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1200 | 0.1600 | -11.111% | 320 | 8,339 | -18.750% |
| 2026-08-11 | 0.2300 | 0.2300 | 0.1600 | 0.1800 | -18.182% | 23 | 8,336 | -27.778% |
| 2026-08-10 | 0.2100 | 0.2300 | 0.2000 | 0.2200 | +22.222% | 47 | 8,306 | -40.909% |
| 2026-08-07 | 0.1600 | 0.1800 | 0.1200 | 0.1800 | +28.571% | 107 | 8,293 | -27.778% |
| 2026-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 1 | 8,293 | -7.143% |
| 2026-08-04 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 285 | 8,072 | +8.333% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | +66.667% | 8 | 8,072 | +30.000% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 50 | 8,122 | +116.667% |
| 2026-07-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 44 | 8,112 | +44.444% |
| 2026-07-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 3 | 8,114 | +18.182% |
| 2026-07-27 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 22 | 8,110 | +44.444% |
| 2026-07-24 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 94 | 8,057 | +62.500% |
| 2026-07-23 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 114 | 8,151 | +44.444% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 175 | 8,326 | +44.444% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 75 | 8,261 | +30.000% |
| 2026-07-20 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 301 | 7,999 | +8.333% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 19 | 8,004 | +8.333% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 8,003 | +8.333% |
| 2026-07-15 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 112 | 8,113 | +18.182% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 86 | 8,199 | +30.000% |
| 2026-07-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 43 | 8,212 | +44.444% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 153 | 8,118 | +44.444% |
| 2026-07-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 16 | 8,123 | +30.000% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 27 | 8,130 | +30.000% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 288 | 7,996 | +85.714% |
| 2026-07-02 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 176 | 8,005 | +62.500% |
| 2026-07-01 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 68 | 8,043 | +62.500% |
| 2026-06-30 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 30 | 8,048 | +62.500% |
| 2026-06-29 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 6 | 8,054 | +44.444% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 66 | 8,056 | +44.444% |
| 2026-06-25 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -10.000% | 125 | 8,077 | +44.444% |
| 2026-06-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 58 | 8,120 | +30.000% |
| 2026-06-23 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 14 | 8,121 | +18.182% |
| 2026-06-22 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -23.529% | 35 | 8,116 | 0.000% |
| 2026-06-18 | 0.1600 | 0.1800 | 0.1500 | 0.1700 | -22.727% | 43 | 8,119 | -23.529% |
| 2026-06-17 | 0.2200 | 0.2600 | 0.2000 | 0.2200 | +4.762% | 22 | 8,127 | -40.909% |
| 2026-06-16 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -19.231% | 15 | 8,127 | -38.095% |
| 2026-06-15 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | -7.143% | 7 | 8,126 | -50.000% |
| 2026-06-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 8,126 | -53.571% |
| 2026-06-11 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 1 | 8,126 | -51.852% |
| 2026-06-10 | 0.2300 | 0.2500 | 0.2200 | 0.2400 | -14.286% | 22 | 8,143 | -45.833% |
| 2026-06-09 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +21.739% | 36 | 8,143 | -53.571% |
| 2026-06-08 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -30.303% | 3 | 8,144 | -43.478% |
| 2026-06-05 | 0.3200 | 0.3400 | 0.3100 | 0.3300 | -5.714% | 19 | 8,150 | -60.606% |
| 2026-06-04 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | +34.615% | 62 | 8,141 | -62.857% |
| 2026-06-03 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | +4.000% | 22 | 8,135 | -50.000% |
| 2026-06-02 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -13.793% | 13 | 8,142 | -48.000% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.2700 | 0.2900 | -27.500% | 21 | 8,144 | -55.172% |
| 2026-05-29 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +17.647% | 12 | 8,149 | -67.500% |
| 2026-05-28 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -5.556% | 17 | 8,166 | -61.765% |
| 2026-05-27 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | +20.000% | 165 | 8,016 | -63.889% |
| 2026-05-26 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.000% | 434 | 7,672 | -56.667% |
| 2026-05-22 | 0.3600 | 0.3600 | 0.2900 | 0.3000 | -11.765% | 62 | 7,671 | -56.667% |
| 2026-05-21 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 8 | 7,672 | -61.765% |
| 2026-05-20 | 0.3200 | 0.3600 | 0.3200 | 0.3300 | +13.793% | 113 | 7,566 | -60.606% |
| 2026-05-19 | 0.2700 | 0.3500 | 0.2700 | 0.2900 | +11.538% | 43 | 7,564 | -55.172% |
| 2026-05-18 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -10.345% | 23 | 7,569 | -50.000% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.2600 | 0.2900 | -17.143% | 1,191 | 6,994 | -55.172% |
| 2026-05-14 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -7.895% | 17 | 7,004 | -62.857% |
| 2026-05-13 | 0.3700 | 0.3800 | 0.3400 | 0.3800 | -13.636% | 107 | 7,044 | -65.789% |
| 2026-05-12 | 0.3800 | 0.4400 | 0.3600 | 0.4400 | -2.222% | 20 | 7,046 | -70.455% |
| 2026-05-11 | 0.3900 | 0.4500 | 0.3700 | 0.4500 | +28.571% | 110 | 7,042 | -71.111% |
| 2026-05-08 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 233 | 7,191 | -62.857% |
| 2026-05-07 | 0.3700 | 0.4000 | 0.3400 | 0.3800 | +2.703% | 42 | 7,207 | -65.789% |
| 2026-05-06 | 0.3700 | 0.4000 | 0.3200 | 0.3700 | -5.128% | 151 | 7,283 | -64.865% |
| 2026-05-05 | 0.3500 | 0.4300 | 0.3200 | 0.3900 | -2.500% | 355 | 7,342 | -66.667% |
| 2026-05-04 | 0.4100 | 0.4400 | 0.3900 | 0.4000 | -6.977% | 160 | 7,383 | -67.500% |
| 2026-05-01 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -14.000% | 30 | 7,396 | -69.767% |
| 2026-04-30 | 0.4900 | 0.5400 | 0.4800 | 0.5000 | +13.636% | 23 | 7,405 | -74.000% |
| 2026-04-29 | 0.4700 | 0.4700 | 0.4200 | 0.4400 | -12.000% | 60 | 7,442 | -70.455% |
| 2026-04-28 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | +2.041% | 10 | 7,442 | -74.000% |
| 2026-04-27 | 0.5000 | 0.5400 | 0.4900 | 0.4900 | -14.035% | 8 | 7,442 | -73.469% |
| 2026-04-24 | 0.4600 | 0.5900 | 0.4600 | 0.5700 | +26.667% | 32 | 7,449 | -77.193% |
| 2026-04-23 | 0.4700 | 0.4800 | 0.4200 | 0.4500 | -11.765% | 19 | 7,451 | -71.111% |
| 2026-04-22 | 0.5500 | 0.5600 | 0.5100 | 0.5100 | -22.727% | 45 | 7,444 | -74.510% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -2.941% | 15 | 7,435 | -80.303% |
| 2026-04-20 | 0.7100 | 0.7500 | 0.6500 | 0.6800 | 0.000% | 64 | 7,406 | -80.882% |
| 2026-04-17 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | +4.615% | 74 | 7,389 | -80.882% |
| 2026-04-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 18 | 7,387 | -80.000% |
| 2026-04-15 | 0.6500 | 0.6700 | 0.5700 | 0.6700 | +1.515% | 79 | 7,359 | -80.597% |
| 2026-04-14 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | -2.941% | 548 | 7,338 | -80.303% |
| 2026-04-13 | 0.5700 | 0.6800 | 0.5500 | 0.6800 | +17.241% | 126 | 7,322 | -80.882% |
| 2026-04-10 | 0.6200 | 0.6300 | 0.5800 | 0.5800 | -14.706% | 5 | 7,322 | -77.586% |
| 2026-04-09 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | -2.857% | 102 | 7,319 | -80.882% |
| 2026-04-08 | 0.6200 | 0.7000 | 0.5800 | 0.7000 | +2.941% | 150 | 7,313 | -81.429% |
| 2026-04-07 | 0.7700 | 0.7700 | 0.6000 | 0.6800 | -22.727% | 44 | 7,247 | -80.882% |
| 2026-04-06 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | -12.000% | 555 | 7,257 | -85.227% |
| 2026-04-02 | 1.0600 | 1.1300 | 0.9800 | 1.0000 | -8.257% | 98 | 7,267 | -87.000% |
| 2026-04-01 | 0.9900 | 1.1100 | 0.9600 | 1.0900 | +14.737% | 203 | 7,267 | -88.073% |
| 2026-03-31 | 0.9500 | 1.0800 | 0.9000 | 0.9500 | +1.064% | 882 | 7,271 | -86.316% |
| 2026-03-30 | 0.7900 | 0.9500 | 0.7900 | 0.9400 | +18.987% | 176 | 7,219 | -86.170% |
| 2026-03-27 | 0.9600 | 0.9600 | 0.7900 | 0.7900 | -7.059% | 384 | 7,209 | -83.544% |
| 2026-03-26 | 0.9000 | 0.9200 | 0.8500 | 0.8500 | -1.163% | 61 | 7,190 | -84.706% |
| 2026-03-25 | 0.8400 | 0.8700 | 0.8000 | 0.8600 | +28.358% | 71 | 7,195 | -84.884% |
| 2026-03-24 | 0.7000 | 0.7900 | 0.6700 | 0.6700 | -8.219% | 43 | 7,189 | -80.597% |
| 2026-03-23 | 0.8600 | 0.8600 | 0.7100 | 0.7300 | -2.667% | 298 | 7,198 | -82.192% |
| 2026-03-20 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | -15.730% | 16 | 7,179 | -82.667% |
| 2026-03-19 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | +3.488% | 84 | 7,179 | -85.393% |
| 2026-03-18 | 0.8500 | 0.9200 | 0.8500 | 0.8600 | -9.474% | 8 | 7,179 | -84.884% |
| 2026-03-17 | 0.7300 | 0.9500 | 0.7300 | 0.9500 | +35.714% | 64 | 7,180 | -86.316% |
| 2026-03-16 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -9.091% | 7 | 7,178 | -81.429% |
| 2026-03-13 | 0.8400 | 0.8400 | 0.7400 | 0.7700 | +5.479% | 29 | 7,178 | -83.117% |
| 2026-03-12 | 0.8000 | 0.8000 | 0.6900 | 0.7300 | -18.889% | 20 | 7,171 | -82.192% |
| 2026-03-11 | 0.8500 | 0.9200 | 0.7500 | 0.9000 | +9.756% | 443 | 7,174 | -85.556% |
| 2026-03-10 | 0.8400 | 0.9000 | 0.6400 | 0.8200 | +18.841% | 15 | 6,844 | -84.146% |
| 2026-03-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -17.857% | 1 | 6,841 | -81.159% |
| 2026-03-06 | 0.6200 | 0.8400 | 0.6200 | 0.8400 | +21.739% | 8 | 6,841 | -84.524% |
| 2026-03-05 | 0.6500 | 0.7000 | 0.6400 | 0.6900 | +1.471% | 22 | 6,839 | -81.159% |
| 2026-03-04 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | -8.108% | 908 | 6,839 | -80.882% |
| 2026-03-03 | 0.7200 | 0.7600 | 0.6100 | 0.7400 | -17.778% | 104 | 5,983 | -82.432% |
| 2026-03-02 | 0.9100 | 0.9100 | 0.6200 | 0.9000 | -6.250% | 134 | 5,960 | -85.556% |
| 2026-02-27 | 0.7000 | 0.9600 | 0.7000 | 0.9600 | +15.663% | 196 | 5,859 | -86.458% |
| 2026-02-26 | 0.8200 | 0.8400 | 0.7200 | 0.8300 | +6.410% | 20 | 5,813 | -84.337% |
| 2026-02-25 | 0.8100 | 0.8100 | 0.7600 | 0.7800 | +1.299% | 43 | 5,801 | -83.333% |
| 2026-02-24 | 0.7400 | 0.8500 | 0.7300 | 0.7700 | +4.054% | 45 | 5,801 | -83.117% |
| 2026-02-23 | 0.6800 | 0.8000 | 0.6800 | 0.7400 | +10.448% | 20 | 5,780 | -82.432% |
| 2026-02-20 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | -6.944% | 7 | 5,792 | -80.597% |
| 2026-02-19 | 0.8800 | 0.8800 | 0.7000 | 0.7200 | -15.294% | 18 | 5,789 | -81.944% |
| 2026-02-18 | 0.8900 | 0.9400 | 0.8500 | 0.8500 | -3.409% | 18 | 5,790 | -84.706% |
| 2026-02-17 | 0.8700 | 0.9100 | 0.8700 | 0.8800 | -12.871% | 345 | 5,790 | -85.227% |
| 2026-02-13 | 1.0000 | 1.0500 | 0.9400 | 1.0100 | +12.222% | 174 | 5,728 | -87.129% |
| 2026-02-12 | 0.9500 | 1.0200 | 0.9000 | 0.9000 | -12.621% | 40 | 5,728 | -85.556% |
| 2026-02-11 | 0.9000 | 1.0500 | 0.9000 | 1.0300 | +7.292% | 404 | 5,707 | -87.379% |
| 2026-02-10 | 0.8000 | 0.9600 | 0.8000 | 0.9600 | +17.073% | 196 | 5,649 | -86.458% |
| 2026-02-09 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | -6.818% | 151 | 5,675 | -84.146% |
| 2026-02-06 | 0.7600 | 0.9000 | 0.7600 | 0.8800 | +17.333% | 752 | 5,576 | -85.227% |
| 2026-02-05 | 0.8500 | 0.8500 | 0.7000 | 0.7500 | 0.000% | 2,129 | 4,975 | -82.667% |
| 2026-02-04 | 0.7000 | 0.8000 | 0.6600 | 0.7500 | +38.889% | 133 | 4,072 | -82.667% |
| 2026-02-03 | 0.4900 | 0.5600 | 0.4900 | 0.5400 | -25.000% | 14 | 4,059 | -75.926% |
| 2026-02-02 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | +7.463% | 92 | 4,051 | -81.944% |
| 2026-01-30 | 0.6000 | 0.6800 | 0.5800 | 0.6700 | +6.349% | 144 | 4,121 | -80.597% |
| 2026-01-29 | 0.6100 | 0.6500 | 0.6000 | 0.6300 | +6.780% | 32 | 4,011 | -79.365% |
| 2026-01-28 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | -15.714% | 263 | 4,016 | -77.966% |
| 2026-01-27 | 0.5500 | 0.7800 | 0.5500 | 0.7000 | +27.273% | 191 | 4,142 | -81.429% |
| 2026-01-26 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +7.843% | 12 | 4,142 | -76.364% |
| 2026-01-23 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 0.000% | 130 | 4,141 | -74.510% |
| 2026-01-22 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | +6.250% | 239 | 4,119 | -74.510% |
| 2026-01-21 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | +2.128% | 34 | 4,061 | -72.917% |
| 2026-01-20 | 0.4400 | 0.4800 | 0.4100 | 0.4700 | -9.615% | 70 | 4,062 | -72.340% |
| 2026-01-15 | 0.4100 | 0.5200 | 0.4100 | 0.5200 | +4.000% | 5 | 4,001 | -75.000% |
| 2026-01-14 | 0.4500 | 0.5200 | 0.4500 | 0.5000 | +16.279% | 81 | 4,002 | -74.000% |
| 2026-01-13 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -8.511% | 9 | 3,928 | -69.767% |
| 2026-01-12 | 0.4800 | 0.5000 | 0.4300 | 0.4700 | -4.082% | 169 | 3,924 | -72.340% |
| 2026-01-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 1 | 4,003 | -73.469% |
| 2026-01-08 | 0.4500 | 0.5200 | 0.4300 | 0.4300 | -6.522% | 37 | 4,004 | -69.767% |
| 2026-01-07 | 0.5100 | 0.5300 | 0.3700 | 0.4600 | -8.000% | 32 | 3,999 | -71.739% |
| 2026-01-06 | 0.5000 | 0.5500 | 0.4200 | 0.5000 | +19.048% | 305 | 3,991 | -74.000% |
| 2026-01-05 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | -6.667% | 26 | 3,720 | -69.048% |
| 2026-01-02 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | +2.273% | 10 | 3,704 | -71.111% |
| 2025-12-31 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -2.222% | 17 | 3,708 | -70.455% |
| 2025-12-30 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 29 | 3,708 | -71.111% |
| 2025-12-29 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | -4.255% | 672 | 3,708 | -71.111% |
| 2025-12-26 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -6.000% | 9 | 3,909 | -72.340% |
| 2025-12-24 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -3.846% | 7 | 3,900 | -74.000% |
| 2025-12-23 | 0.5400 | 0.5400 | 0.4800 | 0.5200 | -1.887% | 31 | 3,900 | -75.000% |
| 2025-12-22 | 0.5300 | 0.5700 | 0.5300 | 0.5300 | -13.115% | 31 | 3,897 | -75.472% |
| 2025-12-19 | 0.5800 | 0.6100 | 0.5700 | 0.6100 | +8.929% | 21 | 3,891 | -78.689% |
| 2025-12-18 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | -6.667% | 13 | 3,895 | -76.786% |
| 2025-12-17 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | -15.493% | 13 | 3,882 | -78.333% |
| 2025-12-16 | 0.6400 | 0.7100 | 0.6000 | 0.7100 | -22.826% | 778 | 3,887 | -81.690% |
| 2025-12-15 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | +21.053% | 197 | 3,262 | -85.870% |
| 2025-12-12 | 0.7800 | 0.8000 | 0.7400 | 0.7600 | 0.000% | 108 | 3,202 | -82.895% |
| 2025-12-11 | 0.6900 | 0.7900 | 0.6900 | 0.7600 | +7.042% | 47 | 3,173 | -82.895% |
| 2025-12-10 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +4.412% | 30 | 3,163 | -81.690% |
| 2025-12-09 | 0.8000 | 0.8000 | 0.6800 | 0.6800 | -18.072% | 12 | 3,135 | -80.882% |
| 2025-12-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 2 | 3,135 | -84.337% |
| 2025-12-05 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 8 | 3,135 | -83.750% |
| 2025-12-04 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -3.846% | 4 | 3,131 | -82.667% |
| 2025-12-03 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | +13.043% | 35 | 3,130 | -83.333% |
| 2025-12-02 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | -4.167% | 3 | 3,127 | -81.159% |
| 2025-12-01 | 0.8000 | 0.8500 | 0.7200 | 0.7200 | -11.111% | 14 | 3,128 | -81.944% |
| 2025-11-28 | 1.1900 | 1.1900 | 0.7800 | 0.8100 | -1.220% | 16 | 3,133 | -83.951% |
| 2025-11-26 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -5.747% | 3 | 3,120 | -84.146% |
| 2025-11-25 | 0.8500 | 0.8700 | 0.8200 | 0.8700 | +12.987% | 103 | 3,120 | -85.057% |
| 2025-11-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 9 | 3,162 | -83.117% |
| 2025-11-21 | 0.7400 | 0.8700 | 0.7400 | 0.8600 | +26.471% | 8 | 3,155 | -84.884% |
| 2025-11-20 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -16.049% | 3 | 3,152 | -80.882% |
| 2025-11-19 | 0.8300 | 0.9000 | 0.8100 | 0.8100 | -2.410% | 9 | 3,150 | -83.951% |
| 2025-11-18 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -10.753% | 17 | 3,156 | -84.337% |
| 2025-11-17 | 0.9200 | 0.9400 | 0.9100 | 0.9300 | +3.333% | 34 | 3,157 | -86.022% |
| 2025-11-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -7.216% | 4 | 3,150 | -85.556% |
| 2025-11-13 | 1.0000 | 1.1400 | 0.9700 | 0.9700 | -3.960% | 152 | 3,154 | -86.598% |
| 2025-11-12 | 0.8800 | 1.0100 | 0.8500 | 1.0100 | +14.773% | 152 | 3,265 | -87.129% |
| 2025-11-11 | 0.7400 | 0.8800 | 0.7400 | 0.8800 | +46.667% | 48 | 3,250 | -85.227% |
| 2025-11-10 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -9.091% | 6 | 3,280 | -78.333% |
| 2025-11-07 | 0.7000 | 0.7300 | 0.6500 | 0.6600 | -7.042% | 41 | 3,280 | -80.303% |
| 2025-11-06 | 0.7000 | 0.7500 | 0.6800 | 0.7100 | +14.516% | 19 | 3,295 | -81.690% |
| 2025-11-05 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | +1.639% | 32 | 3,298 | -79.032% |
| 2025-11-04 | 0.7100 | 0.7500 | 0.5800 | 0.6100 | -15.278% | 702 | 3,283 | -78.689% |
| 2025-10-31 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +12.500% | 101 | 3,653 | -81.944% |
| 2025-10-30 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 6 | 3,752 | -79.688% |
| 2025-10-29 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | 0.000% | 45 | 3,752 | -79.688% |
| 2025-10-28 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -8.571% | 7 | 3,765 | -79.688% |
| 2025-10-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 11 | 3,765 | -81.429% |
| 2025-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 2 | 3,754 | -81.429% |
| 2025-10-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 10 | 3,754 | -81.690% |
| 2025-10-20 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +2.857% | 11 | 3,744 | -81.944% |
| 2025-10-16 | 0.7500 | 0.7500 | 0.5900 | 0.7000 | +4.478% | 3 | 3,735 | -81.429% |
| 2025-10-15 | 0.7200 | 0.7700 | 0.6700 | 0.6700 | -10.667% | 143 | 3,733 | -80.597% |
| 2025-10-14 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | -1.316% | 29 | 3,610 | -82.667% |
| 2025-10-13 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | -1.299% | 146 | 3,581 | -82.895% |
| 2025-10-10 | 0.8600 | 0.9500 | 0.7700 | 0.7700 | -9.412% | 140 | 3,541 | -83.117% |
| 2025-10-09 | 0.9500 | 0.9500 | 0.8300 | 0.8500 | -12.371% | 138 | 3,411 | -84.706% |
| 2025-10-08 | 1.1700 | 1.1700 | 0.9700 | 0.9700 | -12.613% | 152 | 3,306 | -86.598% |
| 2025-10-07 | 1.1300 | 1.1700 | 1.0800 | 1.1100 | -4.310% | 260 | 3,208 | -88.288% |
| 2025-10-06 | 1.3500 | 1.3500 | 1.1600 | 1.1600 | -18.881% | 191 | 3,208 | -88.793% |
| 2025-10-03 | 1.3600 | 1.5000 | 1.2800 | 1.4300 | +12.598% | 274 | 3,082 | -90.909% |
| 2025-10-02 | 1.2500 | 1.3200 | 1.1300 | 1.2700 | -2.308% | 322 | 2,873 | -89.764% |
| 2025-10-01 | 1.0000 | 1.3700 | 1.0000 | 1.3000 | +47.727% | 321 | 2,591 | -90.000% |
| 2025-09-30 | 0.5300 | 0.9000 | 0.1700 | 0.8800 | +72.549% | 205 | 2,578 | -85.227% |
| 2025-09-29 | 0.4400 | 0.5400 | 0.4400 | 0.5100 | +24.390% | 5 | 2,569 | -74.510% |
| 2025-09-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 1 | 2,572 | -68.293% |
| 2025-09-25 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | -11.765% | 55 | 2,573 | -71.111% |
| 2025-09-24 | 0.5000 | 0.5500 | 0.5000 | 0.5100 | -5.556% | 7 | 2,519 | -74.510% |
| 2025-09-23 | 0.4700 | 0.5400 | 0.4100 | 0.5400 | +28.571% | 67 | 2,524 | -75.926% |
| 2025-09-19 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -4.545% | 51 | 2,514 | -69.048% |
| 2025-09-18 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -13.725% | 79 | 2,464 | -70.455% |
| 2025-09-17 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +15.909% | 163 | 2,540 | -74.510% |
| 2025-09-16 | 0.4600 | 0.4600 | 0.3900 | 0.4400 | -2.222% | 3 | 2,540 | -70.455% |
| 2025-09-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 50 | 2,541 | -71.111% |
| 2025-09-11 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 102 | 2,491 | -74.000% |
| 2025-09-10 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -2.041% | 3 | 2,531 | -72.917% |
| 2025-09-09 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | +16.667% | 2 | 2,531 | -73.469% |
| 2025-09-08 | 0.4500 | 0.4500 | 0.2000 | 0.4200 | -19.231% | 5 | 2,531 | -69.048% |
| 2025-09-05 | 0.4300 | 0.5200 | 0.4300 | 0.5200 | +1.961% | 43 | 2,531 | -75.000% |
| 2025-09-04 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | -19.048% | 59 | 2,490 | -74.510% |
| 2025-09-03 | 0.5500 | 0.6300 | 0.5500 | 0.6300 | +26.000% | 4 | 2,440 | -79.365% |
| 2025-08-28 | 0.4700 | 0.5700 | 0.4700 | 0.5000 | -7.407% | 564 | 2,438 | -74.000% |
| 2025-08-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 6 | 2,883 | -75.926% |
| 2025-08-26 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 30 | 2,883 | -76.786% |
| 2025-08-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 20 | 2,878 | -79.032% |
| 2025-08-22 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | +4.615% | 14 | 2,858 | -80.882% |
| 2025-08-20 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | +8.333% | 31 | 2,858 | -80.000% |
| 2025-08-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 2,858 | -78.333% |
| 2025-08-18 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -9.677% | 4 | 2,858 | -76.786% |
| 2025-08-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 1 | 2,858 | -79.032% |
| 2025-08-14 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -5.357% | 5 | 2,857 | -75.472% |
| 2025-08-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 2,853 | -76.786% |
| 2025-08-12 | 0.4700 | 0.5700 | 0.4700 | 0.5100 | -1.923% | 16 | 2,854 | -74.510% |
| 2025-08-07 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -11.864% | 501 | 2,845 | -75.000% |
| 2025-08-05 | 0.5300 | 0.5900 | 0.4900 | 0.5900 | +31.111% | 58 | 2,438 | -77.966% |
| 2025-08-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 52 | 2,406 | -71.111% |
| 2025-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 100 | 2,354 | -71.111% |
| 2025-07-29 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 5 | 2,354 | -75.926% |
| 2025-07-28 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -9.677% | 2 | 2,349 | -76.786% |
| 2025-07-25 | 0.6200 | 0.6500 | 0.5800 | 0.6200 | 0.000% | 81 | 2,349 | -79.032% |
| 2025-07-24 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -7.463% | 31 | 2,304 | -79.032% |
| 2025-07-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +8.065% | 1 | 2,304 | -80.597% |
| 2025-07-22 | 0.3400 | 0.6200 | 0.3400 | 0.6200 | +16.981% | 28 | 2,307 | -79.032% |
| 2025-07-21 | 0.5100 | 0.5700 | 0.5100 | 0.5300 | 0.000% | 40 | 2,301 | -75.472% |
| 2025-07-18 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -7.018% | 7 | 2,294 | -75.472% |
| 2025-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 2,297 | -77.193% |
| 2025-07-16 | 0.5900 | 0.6500 | 0.5500 | 0.5500 | -16.667% | 21 | 2,297 | -76.364% |
| 2025-07-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 10 | 2,290 | -80.303% |
| 2025-07-10 | 0.8200 | 0.8200 | 0.7000 | 0.7400 | -13.953% | 13 | 2,290 | -82.432% |
| 2025-07-08 | 0.7400 | 0.8600 | 0.7400 | 0.8600 | +48.276% | 8 | 2,290 | -84.884% |
| 2025-06-26 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | -14.706% | 4 | 2,289 | -77.586% |
| 2025-06-24 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +9.677% | 21 | 2,291 | -80.882% |
| 2025-06-23 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | -3.125% | 107 | 2,295 | -79.032% |
| 2025-06-20 | 2.1000 | 2.1000 | 0.6400 | 0.6400 | -7.246% | 6 | 2,295 | -79.688% |
| 2025-06-18 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -4.167% | 5 | 2,349 | -81.159% |
| 2025-06-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 1 | 2,349 | -81.944% |
| 2025-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 2 | 2,349 | -81.429% |
| 2025-06-13 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +9.211% | 4 | 2,349 | -84.337% |
| 2025-06-11 | 0.8000 | 0.8300 | 0.7600 | 0.7600 | +1.333% | 10 | 2,347 | -82.895% |
| 2025-06-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 259 | 2,347 | -82.667% |
| 2025-06-09 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +12.500% | 2 | 2,347 | -81.944% |
| 2025-06-06 | 0.5400 | 0.6400 | 0.5400 | 0.6400 | +8.475% | 96 | 2,347 | -79.688% |
| 2025-06-05 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 66 | 2,281 | -77.966% |
| 2025-06-04 | 0.6800 | 0.6800 | 0.6200 | 0.6300 | -1.563% | 18 | 2,261 | -79.365% |
| 2025-06-02 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 0.000% | 3 | 2,261 | -79.688% |
| 2025-05-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 2,259 | -79.688% |
| 2025-05-22 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 1 | 2,259 | -81.159% |
| 2025-05-21 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | +25.000% | 5 | 2,258 | -81.429% |
| 2025-05-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 1 | 2,260 | -76.786% |
| 2025-05-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 2,260 | -74.000% |
| 2025-05-12 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | +3.448% | 5 | 2,260 | -78.333% |
| 2025-05-09 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 0.000% | 58 | 2,260 | -77.586% |
| 2025-05-08 | 0.5700 | 0.6300 | 0.5700 | 0.5800 | -27.500% | 7 | 2,265 | -77.586% |
| 2025-05-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 2 | 2,265 | -83.750% |
| 2025-05-01 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | -6.098% | 8 | 2,265 | -83.117% |
| 2025-04-30 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | +26.154% | 32 | 2,265 | -84.146% |
| 2025-04-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 20 | 2,266 | -80.000% |
| 2025-04-28 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 1 | 2,246 | -80.303% |
| 2025-04-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 5 | 2,246 | -78.333% |
| 2025-04-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 2 | 2,251 | -78.689% |
| 2025-04-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +40.000% | 5 | 2,251 | -81.429% |
| 2025-04-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 2,246 | -74.000% |
| 2025-04-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +7.018% | 3 | 2,244 | -78.689% |
| 2025-04-16 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -3.390% | 5 | 2,244 | -77.193% |
| 2025-04-15 | 0.6000 | 0.7200 | 0.5900 | 0.5900 | -1.667% | 36 | 2,249 | -77.966% |
| 2025-04-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 6 | 2,246 | -78.333% |
| 2025-04-10 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | -6.667% | 9 | 2,245 | -76.786% |
| 2025-04-09 | 0.6200 | 0.6600 | 0.6000 | 0.6000 | +1.695% | 17 | 2,250 | -78.333% |
| 2025-04-08 | 0.7200 | 0.7200 | 0.5700 | 0.5900 | -15.714% | 12 | 2,248 | -77.966% |
| 2025-04-07 | 0.6500 | 0.7100 | 0.6500 | 0.7000 | 0.000% | 16 | 2,250 | -81.429% |
| 2025-04-04 | 0.7400 | 0.8000 | 0.7000 | 0.7000 | -25.532% | 406 | 2,249 | -81.429% |
| 2025-04-03 | 0.9400 | 0.9500 | 0.8700 | 0.9400 | -3.093% | 114 | 2,252 | -86.170% |
| 2025-04-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -6.731% | 113 | 2,193 | -86.598% |
| 2025-03-31 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -5.455% | 8 | 2,093 | -87.500% |
| 2025-03-26 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -7.563% | 12 | 2,093 | -88.182% |
| 2025-03-25 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -3.252% | 120 | 2,083 | -89.076% |
| 2025-03-24 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -3.150% | 4 | 1,963 | -89.431% |
| 2025-03-21 | 1.3300 | 1.3700 | 1.2700 | 1.2700 | -5.224% | 36 | 1,964 | -89.764% |
| 2025-03-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 4 | 1,964 | -90.299% |
| 2025-03-19 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -2.098% | 2 | 1,964 | -90.714% |
| 2025-03-18 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +10.853% | 11 | 1,964 | -90.909% |
| 2025-03-17 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -9.155% | 3 | 1,964 | -89.922% |
| 2025-03-11 | 1.3700 | 1.4200 | 1.3700 | 1.4200 | -6.579% | 3 | 1,964 | -90.845% |
| 2025-03-06 | 1.4000 | 1.5200 | 1.4000 | 1.5200 | +20.635% | 7 | 1,959 | -91.447% |
| 2025-03-05 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -7.353% | 2 | 1,959 | -89.683% |
| 2025-03-04 | 1.3800 | 1.5700 | 1.3600 | 1.3600 | -1.449% | 62 | 1,957 | -90.441% |
| 2025-03-03 | 1.6000 | 1.6000 | 1.3800 | 1.3800 | -6.122% | 7 | 1,957 | -90.580% |
| 2025-02-27 | 1.4300 | 1.5000 | 1.4300 | 1.4700 | -5.161% | 204 | 1,955 | -91.156% |
| 2025-02-26 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -6.061% | 2 | 1,955 | -91.613% |
| 2025-02-25 | 1.6700 | 1.7500 | 1.6500 | 1.6500 | -2.367% | 79 | 1,954 | -92.121% |
| 2025-02-24 | 1.6500 | 1.7000 | 1.6500 | 1.6900 | +12.667% | 24 | 1,878 | -92.308% |
| 2025-02-21 | 1.4000 | 1.7000 | 1.4000 | 1.5000 | 0.000% | 404 | 1,854 | -91.333% |
| 2025-02-19 | 1.3100 | 1.5000 | 1.3000 | 1.5000 | +13.636% | 67 | 1,853 | -91.333% |
| 2025-02-18 | 1.3200 | 1.3200 | 1.3000 | 1.3200 | -5.036% | 109 | 1,853 | -90.152% |
| 2025-02-14 | 1.3300 | 1.3900 | 1.3200 | 1.3900 | +2.206% | 6 | 1,851 | -90.647% |
| 2025-02-12 | 1.3400 | 1.4200 | 1.3400 | 1.3600 | -2.158% | 54 | 1,851 | -90.441% |
| 2025-02-11 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 50 | 1,800 | -90.647% |
| 2025-02-10 | 1.4500 | 1.4500 | 1.3900 | 1.3900 | 0.000% | 52 | 1,750 | -90.647% |
| 2025-02-07 | 1.4700 | 1.4700 | 1.3800 | 1.3900 | -6.081% | 26 | 1,698 | -90.647% |
| 2025-02-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.756% | 50 | 1,696 | -91.216% |
| 2025-02-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +11.565% | 2 | 1,646 | -92.073% |
| 2025-02-04 | 1.4900 | 1.4900 | 1.3800 | 1.4700 | -9.816% | 310 | 1,644 | -91.156% |
| 2025-02-03 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | -2.976% | 52 | 1,340 | -92.025% |
| 2025-01-31 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | +0.599% | 200 | 1,290 | -92.262% |
| 2025-01-30 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 100 | 1,091 | -92.216% |
| 2025-01-29 | 1.7500 | 1.7500 | 1.6800 | 1.6800 | 0.000% | 20 | 1,091 | -92.262% |
| 2025-01-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +10.526% | 1 | 1,081 | -92.262% |
| 2025-01-24 | 1.6000 | 1.6000 | 1.5200 | 1.5200 | 0.000% | 14 | 1,080 | -91.447% |