PFE261218C00030000
PFE Dec 18 2026 30.00 Call
optionOPRA
EODOct 6, 2026
0.33USD-2.941%(-0.01)889Vol35,216OI
PFE261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3400 | 0.3900 | 0.3000 | 0.3300 | -2.941% | 889 | 35,229 | 0.000% |
| 2026-10-05 | 0.3800 | 0.3800 | 0.3000 | 0.3400 | -20.930% | 368 | 35,225 | -2.941% |
| 2026-10-02 | 0.5000 | 0.5300 | 0.3500 | 0.4300 | -18.868% | 513 | 35,234 | -23.256% |
| 2026-10-01 | 0.6400 | 0.6600 | 0.5200 | 0.5300 | -23.188% | 235 | 35,227 | -37.736% |
| 2026-09-30 | 0.7400 | 0.8300 | 0.6800 | 0.6900 | -4.167% | 644 | 34,953 | -52.174% |
| 2026-09-29 | 0.7000 | 0.7300 | 0.6000 | 0.7200 | -7.692% | 2,626 | 32,551 | -54.167% |
| 2026-09-28 | 0.7500 | 0.8000 | 0.6400 | 0.7800 | +4.000% | 272 | 32,399 | -57.692% |
| 2026-09-25 | 0.6700 | 0.7500 | 0.5600 | 0.7500 | +8.696% | 238 | 32,331 | -56.000% |
| 2026-09-24 | 0.5900 | 0.8600 | 0.5900 | 0.6900 | +16.949% | 2,795 | 33,778 | -52.174% |
| 2026-09-23 | 0.5300 | 0.6100 | 0.5200 | 0.5900 | +13.462% | 260 | 33,703 | -44.068% |
| 2026-09-22 | 0.4500 | 0.5500 | 0.4500 | 0.5200 | +8.333% | 510 | 33,381 | -36.538% |
| 2026-09-21 | 0.4600 | 0.5100 | 0.4300 | 0.4800 | +6.667% | 753 | 33,083 | -31.250% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4200 | 0.4500 | -8.163% | 356 | 32,993 | -26.667% |
| 2026-09-17 | 0.5200 | 0.5500 | 0.4900 | 0.4900 | +4.255% | 631 | 33,016 | -32.653% |
| 2026-09-16 | 0.5300 | 0.5400 | 0.4600 | 0.4700 | -9.615% | 82 | 32,965 | -29.787% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.4700 | 0.5200 | -7.143% | 987 | 32,575 | -36.538% |
| 2026-09-14 | 0.6800 | 0.6900 | 0.5300 | 0.5600 | +1.818% | 650 | 32,510 | -41.071% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.5100 | 0.5500 | -1.786% | 197 | 32,513 | -40.000% |
| 2026-09-10 | 0.5700 | 0.5900 | 0.5400 | 0.5600 | -12.500% | 357 | 32,243 | -41.071% |
| 2026-09-09 | 0.6000 | 0.6900 | 0.5900 | 0.6400 | 0.000% | 278 | 32,157 | -48.438% |
| 2026-09-08 | 0.7000 | 0.7600 | 0.5800 | 0.6400 | -26.437% | 111 | 32,145 | -48.438% |
| 2026-09-04 | 0.8900 | 0.9000 | 0.8200 | 0.8700 | -11.224% | 371 | 32,097 | -62.069% |
| 2026-09-03 | 0.8100 | 1.1500 | 0.8100 | 0.9800 | -7.547% | 2,102 | 30,808 | -66.327% |
| 2026-09-02 | 1.0200 | 1.1700 | 0.9900 | 1.0600 | +11.579% | 383 | 30,798 | -68.868% |
| 2026-09-01 | 1.0600 | 1.1500 | 0.8900 | 0.9500 | +3.261% | 2,388 | 30,969 | -65.263% |
| 2026-08-31 | 0.7400 | 1.0000 | 0.7000 | 0.9200 | +31.429% | 491 | 30,861 | -64.130% |
| 2026-08-28 | 0.7300 | 0.7600 | 0.6800 | 0.7000 | -7.895% | 203 | 30,783 | -52.857% |
| 2026-08-27 | 0.7500 | 0.8300 | 0.7400 | 0.7600 | -13.636% | 501 | 30,548 | -56.579% |
| 2026-08-26 | 0.9000 | 0.9200 | 0.8600 | 0.8800 | -11.111% | 439 | 30,186 | -62.500% |
| 2026-08-25 | 0.8100 | 1.0000 | 0.7200 | 0.9900 | +25.316% | 549 | 30,075 | -66.667% |
| 2026-08-24 | 0.8600 | 0.8800 | 0.7400 | 0.7900 | -7.059% | 1,843 | 28,803 | -58.228% |
| 2026-08-21 | 0.7000 | 0.9700 | 0.7000 | 0.8500 | +13.333% | 678 | 28,748 | -61.176% |
| 2026-08-20 | 0.8200 | 0.8400 | 0.6700 | 0.7500 | -14.773% | 481 | 28,648 | -56.000% |
| 2026-08-19 | 0.5800 | 0.9400 | 0.5500 | 0.8800 | +87.234% | 3,986 | 27,317 | -62.500% |
| 2026-08-18 | 0.4600 | 0.5100 | 0.4400 | 0.4700 | +17.500% | 575 | 27,044 | -29.787% |
| 2026-08-17 | 0.3500 | 0.4200 | 0.3300 | 0.4000 | +11.111% | 266 | 26,984 | -17.500% |
| 2026-08-14 | 0.3500 | 0.3900 | 0.3300 | 0.3600 | -5.263% | 327 | 26,858 | -8.333% |
| 2026-08-13 | 0.3800 | 0.4200 | 0.3500 | 0.3800 | +22.581% | 2,323 | 25,749 | -13.158% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -18.421% | 217 | 25,859 | +6.452% |
| 2026-08-11 | 0.4900 | 0.5100 | 0.3700 | 0.3800 | -22.449% | 5,805 | 22,276 | -13.158% |
| 2026-08-10 | 0.4000 | 0.5300 | 0.4000 | 0.4900 | +19.512% | 1,846 | 21,661 | -32.653% |
| 2026-08-07 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +24.242% | 1,882 | 22,797 | -19.512% |
| 2026-08-06 | 0.3200 | 0.3800 | 0.2800 | 0.3300 | +13.793% | 474 | 22,733 | 0.000% |
| 2026-08-05 | 0.2800 | 0.2900 | 0.2200 | 0.2900 | +20.833% | 349 | 22,599 | +13.793% |
| 2026-08-04 | 0.2000 | 0.3000 | 0.2000 | 0.2400 | +14.286% | 480 | 22,840 | +37.500% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -16.000% | 172 | 22,856 | +57.143% |
| 2026-07-31 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | +13.636% | 16 | 22,857 | +32.000% |
| 2026-07-30 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 0.000% | 134 | 22,952 | +50.000% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -15.385% | 230 | 22,963 | +50.000% |
| 2026-07-28 | 0.2500 | 0.2800 | 0.2200 | 0.2600 | +30.000% | 221 | 22,980 | +26.923% |
| 2026-07-27 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | +17.647% | 540 | 22,881 | +65.000% |
| 2026-07-24 | 0.2000 | 0.2100 | 0.1700 | 0.1700 | -5.556% | 57 | 22,849 | +94.118% |
| 2026-07-23 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -5.263% | 22 | 22,844 | +83.333% |
| 2026-07-22 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | +5.556% | 287 | 22,648 | +73.684% |
| 2026-07-21 | 0.2000 | 0.2100 | 0.1500 | 0.1800 | 0.000% | 143 | 22,701 | +83.333% |
| 2026-07-20 | 0.2100 | 0.2300 | 0.1800 | 0.1800 | -18.182% | 327 | 22,667 | +83.333% |
| 2026-07-17 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 87 | 22,737 | +50.000% |
| 2026-07-16 | 0.2100 | 0.2500 | 0.2000 | 0.2200 | +15.789% | 109 | 22,742 | +50.000% |
| 2026-07-15 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | +26.667% | 149 | 22,826 | +73.684% |
| 2026-07-14 | 0.1900 | 0.1900 | 0.1400 | 0.1500 | -16.667% | 382 | 22,935 | +120.000% |
| 2026-07-13 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 42 | 22,938 | +83.333% |
| 2026-07-10 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 69 | 22,949 | +106.250% |
| 2026-07-09 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | +6.250% | 1,022 | 22,642 | +94.118% |
| 2026-07-08 | 0.1600 | 0.1800 | 0.1400 | 0.1600 | 0.000% | 1,494 | 22,753 | +106.250% |
| 2026-07-07 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | +6.667% | 492 | 22,560 | +106.250% |
| 2026-07-06 | 0.1500 | 0.1600 | 0.1200 | 0.1500 | -6.250% | 1,574 | 22,440 | +120.000% |
| 2026-07-02 | 0.1700 | 0.2000 | 0.1600 | 0.1600 | +6.667% | 209 | 22,637 | +106.250% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | +7.143% | 332 | 22,611 | +120.000% |
| 2026-06-30 | 0.1700 | 0.2100 | 0.1400 | 0.1400 | -17.647% | 148 | 22,678 | +135.714% |
| 2026-06-29 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 0.000% | 311 | 22,724 | +94.118% |
| 2026-06-26 | 0.1700 | 0.1800 | 0.1400 | 0.1700 | +21.429% | 288 | 22,640 | +94.118% |
| 2026-06-25 | 0.1700 | 0.1800 | 0.1300 | 0.1400 | -17.647% | 355 | 22,586 | +135.714% |
| 2026-06-24 | 0.2600 | 0.2600 | 0.1500 | 0.1700 | -29.167% | 417 | 22,664 | +94.118% |
| 2026-06-23 | 0.2600 | 0.2700 | 0.1900 | 0.2400 | -4.000% | 556 | 22,767 | +37.500% |
| 2026-06-22 | 0.3300 | 0.3400 | 0.2400 | 0.2500 | -16.667% | 452 | 22,744 | +32.000% |
| 2026-06-18 | 0.3500 | 0.3800 | 0.2500 | 0.3000 | -28.571% | 435 | 22,657 | +10.000% |
| 2026-06-17 | 0.4600 | 0.5000 | 0.4200 | 0.4200 | -6.667% | 52 | 22,668 | -21.429% |
| 2026-06-16 | 0.4400 | 0.4700 | 0.4000 | 0.4500 | +4.651% | 169 | 22,634 | -26.667% |
| 2026-06-15 | 0.4600 | 0.5500 | 0.4300 | 0.4300 | -10.417% | 336 | 22,894 | -23.256% |
| 2026-06-12 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | -4.000% | 44 | 22,903 | -31.250% |
| 2026-06-11 | 0.5600 | 0.5600 | 0.4700 | 0.5000 | +19.048% | 455 | 22,905 | -34.000% |
| 2026-06-10 | 0.4700 | 0.5000 | 0.4100 | 0.4200 | -8.696% | 72 | 22,941 | -21.429% |
| 2026-06-09 | 0.4100 | 0.4700 | 0.3900 | 0.4600 | +6.977% | 60 | 22,951 | -28.261% |
| 2026-06-08 | 0.5600 | 0.5600 | 0.4100 | 0.4300 | -20.370% | 207 | 22,936 | -23.256% |
| 2026-06-05 | 0.5500 | 0.6200 | 0.5100 | 0.5400 | +5.882% | 91 | 22,892 | -38.889% |
| 2026-06-04 | 0.5400 | 0.6100 | 0.5000 | 0.5100 | +8.511% | 168 | 22,808 | -35.294% |
| 2026-06-03 | 0.5100 | 0.5100 | 0.4500 | 0.4700 | -7.843% | 26 | 22,813 | -29.787% |
| 2026-06-02 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | -1.923% | 162 | 22,786 | -35.294% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.4800 | 0.5200 | -14.754% | 467 | 22,841 | -36.538% |
| 2026-05-29 | 0.6100 | 0.6500 | 0.5700 | 0.6100 | -1.613% | 154 | 22,869 | -45.902% |
| 2026-05-28 | 0.6200 | 0.6200 | 0.5700 | 0.6200 | +3.333% | 54 | 22,828 | -46.774% |
| 2026-05-27 | 0.5300 | 0.7000 | 0.5300 | 0.6000 | +13.208% | 135 | 22,784 | -45.000% |
| 2026-05-26 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | -3.636% | 476 | 22,752 | -37.736% |
| 2026-05-22 | 0.6000 | 0.6100 | 0.4900 | 0.5500 | -3.509% | 156 | 22,629 | -40.000% |
| 2026-05-21 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | -1.724% | 317 | 22,588 | -42.105% |
| 2026-05-20 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | +13.725% | 92 | 22,574 | -43.103% |
| 2026-05-19 | 0.5000 | 0.6300 | 0.5000 | 0.5100 | +6.250% | 367 | 22,703 | -35.294% |
| 2026-05-18 | 0.5000 | 0.5000 | 0.4500 | 0.4800 | -4.000% | 88 | 22,753 | -31.250% |
| 2026-05-15 | 0.5800 | 0.6000 | 0.4900 | 0.5000 | -18.033% | 113 | 22,795 | -34.000% |
| 2026-05-14 | 0.6300 | 0.6600 | 0.6000 | 0.6100 | -8.955% | 36 | 22,794 | -45.902% |
| 2026-05-13 | 0.6500 | 0.6700 | 0.5900 | 0.6700 | +8.065% | 372 | 22,854 | -50.746% |
| 2026-05-12 | 0.6500 | 0.6700 | 0.6000 | 0.6200 | +3.333% | 231 | 22,869 | -46.774% |
| 2026-05-11 | 0.9500 | 0.9500 | 0.6000 | 0.6000 | +1.695% | 255 | 23,021 | -45.000% |
| 2026-05-08 | 0.6700 | 0.6800 | 0.5800 | 0.5900 | -7.813% | 308 | 23,051 | -44.068% |
| 2026-05-07 | 0.6800 | 0.7000 | 0.5700 | 0.6400 | +1.587% | 174 | 23,072 | -48.438% |
| 2026-05-06 | 0.6700 | 0.7200 | 0.5700 | 0.6300 | -7.353% | 343 | 22,829 | -47.619% |
| 2026-05-05 | 0.7200 | 0.7200 | 0.5800 | 0.6800 | +1.493% | 266 | 22,850 | -51.471% |
| 2026-05-04 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | -10.667% | 360 | 22,968 | -50.746% |
| 2026-05-01 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | -8.537% | 93 | 22,983 | -56.000% |
| 2026-04-30 | 0.7200 | 0.8900 | 0.7000 | 0.8200 | +12.329% | 219 | 23,113 | -59.756% |
| 2026-04-29 | 0.7200 | 0.7900 | 0.7100 | 0.7300 | -2.667% | 416 | 23,044 | -54.795% |
| 2026-04-28 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -19.355% | 146 | 23,000 | -56.000% |
| 2026-04-27 | 0.9400 | 1.0100 | 0.8600 | 0.9300 | -11.429% | 127 | 21,762 | -64.516% |
| 2026-04-24 | 0.8400 | 1.0500 | 0.8400 | 1.0500 | +29.630% | 1,189 | 21,929 | -68.571% |
| 2026-04-23 | 0.8400 | 0.8600 | 0.7700 | 0.8100 | -11.957% | 427 | 21,722 | -59.259% |
| 2026-04-22 | 1.0000 | 1.0200 | 0.8700 | 0.9200 | -18.584% | 242 | 21,639 | -64.130% |
| 2026-04-21 | 1.0600 | 1.2000 | 1.0500 | 1.1300 | -1.739% | 221 | 21,496 | -70.796% |
| 2026-04-20 | 1.1900 | 1.2400 | 1.1400 | 1.1500 | 0.000% | 155 | 21,397 | -71.304% |
| 2026-04-17 | 1.1000 | 1.1800 | 0.9900 | 1.1500 | +7.477% | 70 | 21,368 | -71.304% |
| 2026-04-16 | 1.0800 | 1.1600 | 1.0000 | 1.0700 | -3.604% | 272 | 21,193 | -69.159% |
| 2026-04-15 | 1.0600 | 1.1100 | 1.0400 | 1.1100 | -2.632% | 578 | 20,811 | -70.270% |
| 2026-04-14 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | -0.870% | 120 | 20,797 | -71.053% |
| 2026-04-13 | 0.9200 | 1.2100 | 0.9200 | 1.1500 | +21.053% | 256 | 20,748 | -71.304% |
| 2026-04-10 | 1.0500 | 1.0900 | 0.9500 | 0.9500 | -14.414% | 161 | 20,748 | -65.263% |
| 2026-04-09 | 1.2200 | 1.2900 | 1.0000 | 1.1100 | -5.128% | 106 | 20,717 | -70.270% |
| 2026-04-08 | 1.1000 | 1.1700 | 1.0000 | 1.1700 | -3.306% | 148 | 20,649 | -71.795% |
| 2026-04-07 | 1.5500 | 1.5500 | 1.0100 | 1.2100 | -14.184% | 373 | 20,642 | -72.727% |
| 2026-04-06 | 1.4700 | 1.5500 | 1.4100 | 1.4100 | -12.422% | 2,722 | 19,583 | -76.596% |
| 2026-04-02 | 1.7400 | 1.8100 | 1.5700 | 1.6100 | -6.395% | 909 | 20,135 | -79.503% |
| 2026-04-01 | 1.6100 | 1.7600 | 1.4700 | 1.7200 | +14.667% | 1,678 | 20,135 | -80.814% |
| 2026-03-31 | 1.5500 | 1.6800 | 1.4400 | 1.5000 | -0.662% | 641 | 19,799 | -78.000% |
| 2026-03-30 | 1.3400 | 1.5100 | 1.3100 | 1.5100 | +20.800% | 631 | 19,486 | -78.146% |
| 2026-03-27 | 1.5000 | 1.5000 | 1.2400 | 1.2500 | -9.420% | 253 | 19,200 | -73.600% |
| 2026-03-26 | 1.3000 | 1.4900 | 1.3000 | 1.3800 | +6.154% | 351 | 19,009 | -76.087% |
| 2026-03-25 | 1.1800 | 1.4000 | 1.1800 | 1.3000 | +3.175% | 280 | 18,957 | -74.615% |
| 2026-03-24 | 1.0800 | 1.2700 | 1.0800 | 1.2600 | +7.692% | 427 | 18,786 | -73.810% |
| 2026-03-23 | 1.2400 | 1.2700 | 1.0600 | 1.1700 | -6.400% | 286 | 18,820 | -71.795% |
| 2026-03-20 | 1.4000 | 1.4600 | 1.2400 | 1.2500 | -16.107% | 237 | 18,664 | -73.600% |
| 2026-03-19 | 1.4300 | 1.5000 | 1.3600 | 1.4900 | +8.759% | 89 | 18,570 | -77.852% |
| 2026-03-18 | 1.2400 | 1.4100 | 1.2400 | 1.3700 | -7.432% | 593 | 18,564 | -75.912% |
| 2026-03-17 | 1.2100 | 1.5100 | 1.2100 | 1.4800 | +35.780% | 719 | 18,470 | -77.703% |
| 2026-03-16 | 1.1700 | 1.2200 | 1.0500 | 1.0900 | -8.403% | 72 | 18,463 | -69.725% |
| 2026-03-13 | 1.3400 | 1.3500 | 1.1500 | 1.1900 | -9.848% | 39 | 18,420 | -72.269% |
| 2026-03-12 | 1.2500 | 1.3200 | 1.1700 | 1.3200 | -5.036% | 43 | 18,398 | -75.000% |
| 2026-03-11 | 1.3700 | 1.4100 | 1.3200 | 1.3900 | +3.731% | 154 | 18,366 | -76.259% |
| 2026-03-10 | 1.1800 | 1.3600 | 1.1800 | 1.3400 | +7.200% | 39 | 18,358 | -75.373% |
| 2026-03-09 | 1.1800 | 1.2500 | 1.1700 | 1.2500 | -8.088% | 37 | 18,355 | -73.600% |
| 2026-03-06 | 1.1200 | 1.3600 | 1.0900 | 1.3600 | +27.103% | 108 | 18,339 | -75.735% |
| 2026-03-05 | 1.0000 | 1.1000 | 1.0000 | 1.0700 | -2.727% | 115 | 18,347 | -69.159% |
| 2026-03-04 | 1.0200 | 1.1400 | 1.0200 | 1.1000 | -6.780% | 37 | 18,400 | -70.000% |
| 2026-03-03 | 1.0900 | 1.2100 | 1.0900 | 1.1800 | -10.606% | 183 | 18,400 | -72.034% |
| 2026-03-02 | 1.2600 | 1.3800 | 1.2600 | 1.3200 | -10.811% | 35 | 18,467 | -75.000% |
| 2026-02-27 | 1.2200 | 1.4800 | 1.2200 | 1.4800 | +15.625% | 238 | 18,445 | -77.703% |
| 2026-02-26 | 1.1200 | 1.2800 | 1.1200 | 1.2800 | +4.065% | 450 | 18,354 | -74.219% |
| 2026-02-25 | 1.1900 | 1.2800 | 1.1300 | 1.2300 | -1.600% | 36 | 18,275 | -73.171% |
| 2026-02-24 | 1.2600 | 1.4100 | 1.2100 | 1.2500 | +4.167% | 273 | 18,275 | -73.600% |
| 2026-02-23 | 1.1000 | 1.2200 | 1.1000 | 1.2000 | +7.143% | 266 | 18,245 | -72.500% |
| 2026-02-20 | 1.1400 | 1.1400 | 1.0000 | 1.1200 | -4.274% | 156 | 18,260 | -70.536% |
| 2026-02-19 | 1.2000 | 1.2000 | 1.1000 | 1.1700 | -10.000% | 636 | 18,219 | -71.795% |
| 2026-02-18 | 1.3200 | 1.3700 | 1.2500 | 1.3000 | -3.704% | 91 | 18,161 | -74.615% |
| 2026-02-17 | 1.5000 | 1.5300 | 1.3300 | 1.3500 | -7.534% | 303 | 18,155 | -75.556% |
| 2026-02-13 | 1.4600 | 1.6000 | 1.4600 | 1.4600 | 0.000% | 405 | 18,176 | -77.397% |
| 2026-02-12 | 1.4300 | 1.5900 | 1.4300 | 1.4600 | -6.410% | 1,152 | 18,176 | -77.397% |
| 2026-02-11 | 1.4400 | 1.6400 | 1.4000 | 1.5600 | +6.122% | 469 | 19,142 | -78.846% |
| 2026-02-10 | 1.2600 | 1.5100 | 1.2600 | 1.4700 | +16.667% | 268 | 19,337 | -77.551% |
| 2026-02-09 | 1.3400 | 1.3800 | 1.1900 | 1.2600 | -3.817% | 221 | 19,449 | -73.810% |
| 2026-02-06 | 1.2100 | 1.4100 | 1.1900 | 1.3100 | +12.931% | 1,322 | 19,460 | -74.809% |
| 2026-02-05 | 1.1500 | 1.3000 | 1.1400 | 1.1600 | -3.333% | 451 | 18,659 | -71.552% |
| 2026-02-04 | 0.9300 | 1.2500 | 0.9300 | 1.2000 | +30.435% | 654 | 18,836 | -72.500% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.7900 | 0.9200 | -19.298% | 1,080 | 18,885 | -64.130% |
| 2026-02-02 | 1.0600 | 1.1400 | 1.0500 | 1.1400 | +7.547% | 610 | 18,794 | -71.053% |
| 2026-01-30 | 0.8700 | 1.0800 | 0.8700 | 1.0600 | +7.071% | 597 | 18,979 | -68.868% |
| 2026-01-29 | 0.9900 | 1.0000 | 0.9500 | 0.9900 | +8.791% | 117 | 19,337 | -66.667% |
| 2026-01-28 | 1.0800 | 1.0800 | 0.9100 | 0.9100 | -14.151% | 431 | 19,342 | -63.736% |
| 2026-01-27 | 0.9300 | 1.2000 | 0.9100 | 1.0600 | +20.455% | 1,171 | 19,296 | -68.868% |
| 2026-01-26 | 0.8300 | 0.8800 | 0.8000 | 0.8800 | +10.000% | 516 | 19,659 | -62.500% |
| 2026-01-23 | 0.8200 | 0.8200 | 0.7700 | 0.8000 | -2.439% | 79 | 19,389 | -58.750% |
| 2026-01-22 | 0.7600 | 0.9100 | 0.7600 | 0.8200 | +10.811% | 134 | 19,386 | -59.756% |
| 2026-01-21 | 0.7200 | 0.7700 | 0.7100 | 0.7400 | -1.333% | 73 | 19,402 | -55.405% |
| 2026-01-20 | 0.7400 | 0.7600 | 0.7100 | 0.7500 | -3.846% | 111 | 19,394 | -56.000% |
| 2026-01-16 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | -7.143% | 557 | 19,500 | -57.692% |
| 2026-01-15 | 0.7000 | 0.8500 | 0.6700 | 0.8400 | +7.692% | 400 | 19,500 | -60.714% |
| 2026-01-14 | 0.6700 | 0.8100 | 0.6700 | 0.7800 | +18.182% | 138 | 19,274 | -57.692% |
| 2026-01-13 | 0.7000 | 0.7000 | 0.6400 | 0.6600 | -10.811% | 473 | 19,302 | -50.000% |
| 2026-01-12 | 0.7500 | 0.7900 | 0.6800 | 0.7400 | +1.370% | 93 | 19,284 | -55.405% |
| 2026-01-09 | 0.7300 | 0.7500 | 0.6800 | 0.7300 | +4.286% | 329 | 19,274 | -54.795% |
| 2026-01-08 | 0.7000 | 0.7700 | 0.6800 | 0.7000 | 0.000% | 61 | 19,374 | -52.857% |
| 2026-01-07 | 0.8100 | 0.8300 | 0.7000 | 0.7000 | -7.895% | 1,251 | 19,354 | -52.857% |
| 2026-01-06 | 0.6900 | 0.8800 | 0.6900 | 0.7600 | +7.042% | 284 | 18,238 | -56.579% |
| 2026-01-05 | 0.6500 | 0.7100 | 0.6400 | 0.7100 | +2.899% | 1,138 | 18,410 | -53.521% |
| 2026-01-02 | 0.6300 | 0.7300 | 0.5900 | 0.6900 | +7.812% | 771 | 17,779 | -52.174% |
| 2025-12-31 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | -7.246% | 877 | 18,023 | -48.438% |
| 2025-12-30 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | +2.985% | 5,048 | 18,023 | -52.174% |
| 2025-12-29 | 0.7300 | 0.7800 | 0.6700 | 0.6700 | -6.944% | 164 | 15,020 | -50.746% |
| 2025-12-26 | 0.7200 | 0.7600 | 0.7000 | 0.7200 | -6.494% | 42 | 14,995 | -54.167% |
| 2025-12-24 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | +8.451% | 284 | 15,014 | -57.143% |
| 2025-12-23 | 0.7700 | 0.8600 | 0.7000 | 0.7100 | -11.250% | 841 | 15,014 | -53.521% |
| 2025-12-22 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -6.977% | 311 | 15,457 | -58.750% |
| 2025-12-19 | 0.2500 | 0.9300 | 0.2500 | 0.8600 | +1.176% | 148 | 15,410 | -61.628% |
| 2025-12-18 | 0.8600 | 0.9000 | 0.8000 | 0.8500 | -1.163% | 116 | 15,425 | -61.176% |
| 2025-12-17 | 0.9700 | 0.9700 | 0.8500 | 0.8600 | -12.245% | 203 | 15,398 | -61.628% |
| 2025-12-16 | 1.2000 | 1.2000 | 0.8300 | 0.9800 | -26.866% | 369 | 15,504 | -66.327% |
| 2025-12-15 | 1.1900 | 1.3400 | 1.1200 | 1.3400 | +18.584% | 563 | 15,363 | -75.373% |
| 2025-12-12 | 1.0000 | 1.2200 | 1.0000 | 1.1300 | +2.727% | 102 | 15,205 | -70.796% |
| 2025-12-11 | 1.1300 | 1.1900 | 1.0600 | 1.1000 | +4.762% | 86 | 15,262 | -70.000% |
| 2025-12-10 | 1.0600 | 1.1100 | 0.9800 | 1.0500 | +5.000% | 99 | 15,232 | -68.571% |
| 2025-12-09 | 1.1600 | 1.1600 | 0.9700 | 1.0000 | -11.504% | 512 | 15,203 | -67.000% |
| 2025-12-08 | 1.1600 | 1.2600 | 1.1300 | 1.1300 | -4.237% | 321 | 15,055 | -70.796% |
| 2025-12-05 | 1.1000 | 1.2100 | 1.0800 | 1.1800 | +7.273% | 455 | 14,915 | -72.034% |
| 2025-12-04 | 1.0700 | 1.1200 | 1.0300 | 1.1000 | 0.000% | 121 | 14,522 | -70.000% |
| 2025-12-03 | 1.1000 | 1.1200 | 1.0500 | 1.1000 | +11.111% | 521 | 14,522 | -70.000% |
| 2025-12-02 | 0.8300 | 1.1800 | 0.8300 | 0.9900 | -1.000% | 220 | 14,365 | -66.667% |
| 2025-12-01 | 1.1000 | 1.1700 | 1.0000 | 1.0000 | -10.714% | 49 | 14,425 | -67.000% |
| 2025-11-28 | 1.1600 | 1.2100 | 1.1200 | 1.1200 | -3.448% | 93 | 14,391 | -70.536% |
| 2025-11-26 | 1.1500 | 1.2500 | 1.1500 | 1.1600 | -4.132% | 114 | 14,350 | -71.552% |
| 2025-11-25 | 1.2000 | 1.2800 | 1.1900 | 1.2100 | +12.037% | 101 | 14,350 | -72.727% |
| 2025-11-24 | 1.1500 | 1.1500 | 1.0800 | 1.0800 | +0.935% | 103 | 14,365 | -69.444% |
| 2025-11-21 | 1.1000 | 1.2500 | 1.0100 | 1.0700 | +12.632% | 183 | 14,330 | -69.159% |
| 2025-11-20 | 1.0800 | 1.0900 | 0.9500 | 0.9500 | -15.929% | 1,034 | 14,353 | -65.263% |
| 2025-11-19 | 1.2500 | 1.2700 | 1.0900 | 1.1300 | -10.317% | 695 | 14,185 | -70.796% |
| 2025-11-18 | 1.1000 | 1.3000 | 1.1000 | 1.2600 | +7.692% | 128 | 14,154 | -73.810% |
| 2025-11-17 | 1.2000 | 1.3200 | 1.1700 | 1.1700 | -4.878% | 813 | 14,139 | -71.795% |
| 2025-11-14 | 1.2500 | 1.3000 | 1.1500 | 1.2300 | -10.870% | 1,558 | 14,135 | -73.171% |
| 2025-11-13 | 1.3000 | 1.6700 | 1.3000 | 1.3800 | +1.471% | 1,013 | 14,970 | -76.087% |
| 2025-11-12 | 1.2500 | 1.4000 | 1.2000 | 1.3600 | +10.569% | 591 | 15,160 | -75.735% |
| 2025-11-11 | 0.9600 | 1.2300 | 0.9500 | 1.2300 | +39.773% | 876 | 15,422 | -73.171% |
| 2025-11-10 | 1.0000 | 1.0600 | 0.8400 | 0.8800 | +2.326% | 318 | 15,970 | -62.500% |
| 2025-11-07 | 0.9700 | 0.9700 | 0.8600 | 0.8600 | -10.417% | 81 | 15,915 | -61.628% |
| 2025-11-06 | 0.8900 | 1.0000 | 0.8900 | 0.9600 | +6.667% | 314 | 15,910 | -65.625% |
| 2025-11-05 | 0.8800 | 0.9300 | 0.7600 | 0.9000 | +7.143% | 159 | 15,677 | -63.333% |
| 2025-11-04 | 0.9900 | 1.0200 | 0.8000 | 0.8400 | -8.696% | 1,513 | 15,644 | -60.714% |
| 2025-11-03 | 0.9000 | 0.9500 | 0.9000 | 0.9200 | 0.000% | 406 | 14,075 | -64.130% |
| 2025-10-31 | 0.8200 | 0.9400 | 0.8200 | 0.9200 | +5.747% | 255 | 14,075 | -64.130% |
| 2025-10-30 | 0.8700 | 0.9500 | 0.8100 | 0.8700 | -4.396% | 572 | 14,170 | -62.069% |
| 2025-10-29 | 0.8500 | 0.9500 | 0.8500 | 0.9100 | +7.059% | 105 | 14,125 | -63.736% |
| 2025-10-28 | 0.9300 | 0.9300 | 0.8500 | 0.8500 | -7.609% | 141 | 14,126 | -61.176% |
| 2025-10-27 | 0.9000 | 1.0100 | 0.8900 | 0.9200 | 0.000% | 144 | 14,055 | -64.130% |
| 2025-10-24 | 0.9600 | 0.9700 | 0.9000 | 0.9200 | -4.167% | 206 | 14,055 | -64.130% |
| 2025-10-23 | 0.9600 | 0.9700 | 0.9200 | 0.9600 | 0.000% | 138 | 14,047 | -65.625% |
| 2025-10-22 | 0.9800 | 1.0000 | 0.9600 | 0.9600 | -1.031% | 44 | 14,062 | -65.625% |
| 2025-10-21 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | +1.042% | 332 | 14,024 | -65.979% |
| 2025-10-20 | 1.0000 | 1.0000 | 0.9100 | 0.9600 | 0.000% | 226 | 14,247 | -65.625% |
| 2025-10-17 | 1.0000 | 1.0000 | 0.9100 | 0.9600 | +3.226% | 108 | 14,162 | -65.625% |
| 2025-10-16 | 0.9800 | 1.0400 | 0.9200 | 0.9300 | -5.102% | 97 | 14,160 | -64.516% |
| 2025-10-15 | 1.0000 | 1.0200 | 0.9100 | 0.9800 | -7.547% | 434 | 14,104 | -66.327% |
| 2025-10-14 | 1.0500 | 1.0800 | 0.9000 | 1.0600 | -0.935% | 266 | 13,861 | -68.868% |
| 2025-10-13 | 1.0700 | 1.1700 | 1.0200 | 1.0700 | -4.464% | 285 | 13,715 | -69.159% |
| 2025-10-10 | 1.2100 | 1.2100 | 1.0500 | 1.1200 | -5.085% | 466 | 13,791 | -70.536% |
| 2025-10-09 | 1.3200 | 1.3200 | 1.1300 | 1.1800 | -8.527% | 305 | 13,650 | -72.034% |
| 2025-10-08 | 1.5000 | 1.5000 | 1.2700 | 1.2900 | -13.423% | 740 | 13,553 | -74.419% |
| 2025-10-07 | 1.5800 | 1.5800 | 1.4800 | 1.4900 | -6.875% | 514 | 12,706 | -77.852% |
| 2025-10-06 | 1.8700 | 1.8700 | 1.5800 | 1.6000 | -15.789% | 2,220 | 12,706 | -79.375% |
| 2025-10-03 | 1.8200 | 2.0200 | 1.7500 | 1.9000 | +8.571% | 809 | 12,425 | -82.632% |
| 2025-10-02 | 1.6000 | 1.8000 | 1.5200 | 1.7500 | +1.156% | 1,224 | 12,088 | -81.143% |
| 2025-10-01 | 1.3100 | 1.8900 | 1.2500 | 1.7300 | +41.803% | 4,977 | 11,881 | -80.925% |
| 2025-09-30 | 0.7600 | 1.2700 | 0.7600 | 1.2200 | +67.123% | 3,184 | 10,427 | -72.951% |
| 2025-09-29 | 0.6500 | 0.7300 | 0.6400 | 0.7300 | +14.062% | 146 | 8,092 | -54.795% |
| 2025-09-26 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | -4.478% | 145 | 7,989 | -48.438% |
| 2025-09-25 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -8.219% | 132 | 7,852 | -50.746% |
| 2025-09-24 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | -6.410% | 198 | 7,727 | -54.795% |
| 2025-09-23 | 0.7100 | 0.7800 | 0.6800 | 0.7800 | +20.000% | 160 | 7,761 | -57.692% |
| 2025-09-22 | 0.6500 | 0.7900 | 0.6500 | 0.6500 | +4.839% | 385 | 7,776 | -49.231% |
| 2025-09-19 | 0.6100 | 0.6300 | 0.5700 | 0.6200 | -6.061% | 469 | 7,935 | -46.774% |
| 2025-09-18 | 0.6500 | 0.6800 | 0.6300 | 0.6600 | +15.789% | 71 | 7,855 | -50.000% |
| 2025-09-17 | 0.6500 | 0.7100 | 0.5700 | 0.5700 | -8.065% | 147 | 7,850 | -42.105% |
| 2025-09-16 | 0.7100 | 0.7100 | 0.6100 | 0.6200 | -1.587% | 328 | 7,870 | -46.774% |
| 2025-09-15 | 0.6200 | 0.6400 | 0.5700 | 0.6300 | +6.780% | 215 | 7,727 | -47.619% |
| 2025-09-12 | 0.7500 | 0.7800 | 0.5800 | 0.5900 | -22.368% | 764 | 7,618 | -44.068% |
| 2025-09-11 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | +2.703% | 20 | 7,352 | -56.579% |
| 2025-09-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 10 | 7,346 | -55.405% |
| 2025-09-09 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | +4.054% | 142 | 7,346 | -57.143% |
| 2025-09-08 | 0.8500 | 0.8500 | 0.6800 | 0.7400 | -5.128% | 141 | 7,467 | -55.405% |
| 2025-09-05 | 0.7300 | 0.7800 | 0.7100 | 0.7800 | +6.849% | 108 | 7,334 | -57.692% |
| 2025-09-04 | 0.7800 | 0.7800 | 0.7000 | 0.7300 | -6.410% | 226 | 7,384 | -54.795% |
| 2025-09-03 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -2.500% | 56 | 7,379 | -57.692% |
| 2025-09-02 | 0.8900 | 0.8900 | 0.7600 | 0.8000 | 0.000% | 515 | 7,367 | -58.750% |
| 2025-08-29 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | +9.589% | 19 | 6,950 | -58.750% |
| 2025-08-28 | 0.8000 | 0.8200 | 0.7200 | 0.7300 | -17.045% | 110 | 6,950 | -54.795% |
| 2025-08-27 | 0.8200 | 0.9000 | 0.7600 | 0.8800 | +7.317% | 85 | 6,869 | -62.500% |
| 2025-08-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 3 | 6,875 | -59.756% |
| 2025-08-25 | 0.8300 | 0.9200 | 0.8300 | 0.8700 | -17.143% | 75 | 6,878 | -62.069% |
| 2025-08-22 | 1.1100 | 1.1400 | 0.8700 | 1.0500 | -3.670% | 285 | 6,819 | -68.571% |
| 2025-08-21 | 0.9000 | 1.1000 | 0.9000 | 1.0900 | +15.957% | 1,205 | 6,760 | -69.725% |
| 2025-08-20 | 0.9500 | 1.0100 | 0.9400 | 0.9400 | +4.444% | 77 | 6,215 | -64.894% |
| 2025-08-19 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | +5.882% | 171 | 6,225 | -63.333% |
| 2025-08-18 | 0.9000 | 0.9100 | 0.8500 | 0.8500 | -5.556% | 483 | 6,130 | -61.176% |
| 2025-08-15 | 1.0000 | 1.0000 | 0.8200 | 0.9000 | +5.882% | 126 | 5,763 | -63.333% |
| 2025-08-14 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | -3.409% | 165 | 5,653 | -61.176% |
| 2025-08-13 | 0.8800 | 0.8900 | 0.8200 | 0.8800 | +11.392% | 381 | 5,595 | -62.500% |
| 2025-08-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +11.268% | 1 | 5,282 | -58.228% |
| 2025-08-08 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | -6.579% | 63 | 5,281 | -53.521% |
| 2025-08-07 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | +15.152% | 41 | 5,334 | -56.579% |
| 2025-08-06 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -19.512% | 130 | 5,294 | -50.000% |
| 2025-08-05 | 0.7800 | 0.8400 | 0.6600 | 0.8200 | +28.125% | 110 | 5,193 | -59.756% |
| 2025-08-04 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | -1.538% | 62 | 5,161 | -48.438% |
| 2025-08-01 | 0.6000 | 0.6700 | 0.5900 | 0.6500 | +1.563% | 229 | 5,112 | -49.231% |
| 2025-07-31 | 0.6700 | 0.7100 | 0.6000 | 0.6400 | -9.859% | 324 | 5,099 | -48.438% |
| 2025-07-30 | 0.7900 | 0.7900 | 0.7000 | 0.7100 | -14.458% | 57 | 4,986 | -53.521% |
| 2025-07-29 | 0.7200 | 0.8300 | 0.7000 | 0.8300 | +1.220% | 7 | 4,940 | -60.241% |
| 2025-07-28 | 0.8200 | 0.8700 | 0.8000 | 0.8200 | -9.890% | 15 | 4,937 | -59.756% |
| 2025-07-25 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | +1.111% | 2 | 4,932 | -63.736% |
| 2025-07-24 | 1.0000 | 1.0100 | 0.9000 | 0.9000 | -2.174% | 17 | 4,932 | -63.333% |
| 2025-07-23 | 1.0000 | 1.0300 | 0.9000 | 0.9200 | +1.099% | 87 | 4,925 | -64.130% |
| 2025-07-22 | 0.7400 | 0.9100 | 0.7400 | 0.9100 | +26.389% | 57 | 4,896 | -63.736% |
| 2025-07-21 | 0.7200 | 0.7700 | 0.7100 | 0.7200 | -7.692% | 104 | 4,856 | -54.167% |
| 2025-07-18 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | -4.878% | 7 | 4,805 | -57.692% |
| 2025-07-17 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +1.235% | 5 | 4,798 | -59.756% |
| 2025-07-16 | 0.8500 | 0.9300 | 0.8100 | 0.8100 | +1.250% | 194 | 4,798 | -59.259% |
| 2025-07-15 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -15.789% | 12 | 4,757 | -58.750% |
| 2025-07-14 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -6.863% | 20 | 4,755 | -65.263% |
| 2025-07-11 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -6.422% | 49 | 4,736 | -67.647% |
| 2025-07-10 | 1.0900 | 1.1800 | 1.0900 | 1.0900 | -0.909% | 72 | 4,718 | -69.725% |
| 2025-07-09 | 1.1300 | 1.1300 | 1.0500 | 1.1000 | +2.804% | 11 | 4,731 | -70.000% |
| 2025-07-08 | 1.0800 | 1.2000 | 1.0700 | 1.0700 | -0.926% | 46 | 4,721 | -69.159% |
| 2025-07-07 | 1.0400 | 1.1000 | 1.0400 | 1.0800 | -0.917% | 6 | 4,715 | -69.444% |
| 2025-07-03 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 15 | 4,730 | -69.725% |
| 2025-07-02 | 1.0500 | 1.1000 | 1.0300 | 1.1000 | +10.000% | 5 | 4,730 | -70.000% |
| 2025-07-01 | 0.8400 | 1.1400 | 0.8400 | 1.0000 | +23.457% | 98 | 4,822 | -67.000% |
| 2025-06-30 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | -2.410% | 19 | 4,815 | -59.259% |
| 2025-06-27 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 11 | 4,815 | -60.241% |
| 2025-06-26 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +1.124% | 22 | 4,815 | -63.333% |
| 2025-06-25 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | 0.000% | 5 | 4,814 | -62.921% |
| 2025-06-24 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | +3.488% | 45 | 4,813 | -62.921% |
| 2025-06-23 | 0.8900 | 0.9300 | 0.8600 | 0.8600 | -7.527% | 32 | 4,784 | -61.628% |
| 2025-06-20 | 0.9000 | 0.9700 | 0.9000 | 0.9300 | -2.105% | 508 | 4,772 | -64.516% |
| 2025-06-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -6.863% | 20 | 4,772 | -65.263% |
| 2025-06-17 | 0.9900 | 1.0200 | 0.9900 | 1.0200 | -2.857% | 41 | 4,772 | -67.647% |
| 2025-06-16 | 1.0900 | 1.0900 | 1.0000 | 1.0500 | -8.696% | 13 | 4,771 | -68.571% |
| 2025-06-13 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -4.167% | 36 | 4,764 | -71.304% |
| 2025-06-12 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +8.108% | 42 | 4,757 | -72.500% |
| 2025-06-11 | 1.1300 | 1.1300 | 1.0800 | 1.1100 | 0.000% | 98 | 4,757 | -70.270% |
| 2025-06-10 | 0.9800 | 1.1100 | 0.9700 | 1.1100 | +11.000% | 14 | 4,768 | -70.270% |
| 2025-06-09 | 0.9300 | 1.0200 | 0.9200 | 1.0000 | +16.279% | 169 | 4,759 | -67.000% |
| 2025-06-06 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | +1.176% | 44 | 4,626 | -61.628% |
| 2025-06-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 5 | 4,605 | -61.176% |
| 2025-06-03 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +2.353% | 7 | 4,600 | -62.069% |
| 2025-06-02 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -7.609% | 34 | 4,593 | -61.176% |
| 2025-05-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -6.122% | 2 | 4,577 | -64.130% |
| 2025-05-28 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -4.854% | 11 | 4,577 | -66.327% |
| 2025-05-27 | 0.9900 | 1.0600 | 0.9900 | 1.0300 | +7.292% | 202 | 4,581 | -67.961% |
| 2025-05-23 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +10.345% | 22 | 4,588 | -65.625% |
| 2025-05-22 | 0.9200 | 0.9200 | 0.8700 | 0.8700 | -9.375% | 26 | 4,588 | -62.069% |
| 2025-05-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 4,614 | -65.625% |
| 2025-05-20 | 0.9500 | 1.0100 | 0.9300 | 0.9800 | +13.953% | 48 | 4,614 | -66.327% |
| 2025-05-19 | 0.8500 | 0.8700 | 0.7100 | 0.8600 | 0.000% | 52 | 4,617 | -61.628% |
| 2025-05-16 | 0.8200 | 0.8800 | 0.8200 | 0.8600 | +6.173% | 44 | 4,566 | -61.628% |
| 2025-05-15 | 0.7800 | 0.8100 | 0.7600 | 0.8100 | +12.500% | 42 | 4,561 | -59.259% |
| 2025-05-14 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | -10.000% | 20 | 4,563 | -54.167% |
| 2025-05-13 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +6.667% | 9 | 4,545 | -58.750% |
| 2025-05-09 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -11.765% | 74 | 4,545 | -56.000% |
| 2025-05-08 | 0.8300 | 0.8600 | 0.8100 | 0.8500 | +1.190% | 14 | 4,523 | -61.176% |
| 2025-05-07 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -4.545% | 21 | 4,510 | -60.714% |
| 2025-05-06 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -16.981% | 10 | 4,499 | -62.500% |
| 2025-05-02 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 0.000% | 26 | 4,497 | -68.868% |
| 2025-05-01 | 1.0500 | 1.1000 | 1.0400 | 1.0600 | -7.018% | 25 | 4,497 | -68.868% |
| 2025-04-30 | 1.0500 | 1.2300 | 1.0500 | 1.1400 | +3.636% | 765 | 4,477 | -71.053% |
| 2025-04-29 | 0.9200 | 1.1000 | 0.9200 | 1.1000 | +23.596% | 3,077 | 4,840 | -70.000% |
| 2025-04-25 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | +4.706% | 1,042 | 7,796 | -62.921% |
| 2025-04-24 | 0.7800 | 0.8800 | 0.7800 | 0.8500 | -2.299% | 18 | 8,256 | -61.176% |
| 2025-04-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 25 | 8,255 | -62.069% |
| 2025-04-22 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | -2.299% | 8 | 8,230 | -61.176% |
| 2025-04-21 | 0.8700 | 0.8700 | 0.7500 | 0.8700 | -2.247% | 15 | 8,232 | -62.069% |
| 2025-04-17 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +12.658% | 11 | 8,212 | -62.921% |
| 2025-04-16 | 0.8900 | 0.9000 | 0.7600 | 0.7900 | -3.659% | 4,000 | 8,212 | -58.228% |
| 2025-04-15 | 0.8000 | 0.8800 | 0.8000 | 0.8200 | +9.333% | 25 | 4,215 | -59.756% |
| 2025-04-14 | 0.7800 | 0.8800 | 0.7500 | 0.7500 | -9.639% | 196 | 4,200 | -56.000% |
| 2025-04-11 | 0.7800 | 0.8300 | 0.7500 | 0.8300 | +1.220% | 138 | 4,203 | -60.241% |
| 2025-04-10 | 0.7200 | 0.8200 | 0.7200 | 0.8200 | -3.529% | 13 | 4,163 | -59.756% |
| 2025-04-09 | 0.7900 | 0.8900 | 0.7700 | 0.8500 | +10.390% | 64 | 4,153 | -61.176% |
| 2025-04-08 | 1.0500 | 1.0500 | 0.7500 | 0.7700 | 0.000% | 424 | 4,140 | -57.143% |