Dark

PFE20261218C30
PFE Dec 18 2026 30.00 Call (PFE261218C00030000)
option OPRA

EOD

Aug 20, 2026

0.7500-14.773%(-0.1300)481

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8200	0.8400	0.6700	0.7500	-14.773%	481	28,748	0.000%
2026-08-19	0.5800	0.9400	0.5500	0.8800	+87.234%	3,986	28,648	-14.773%
2026-08-18	0.4600	0.5100	0.4400	0.4700	+17.500%	575	27,317	+59.574%
2026-08-17	0.3500	0.4200	0.3300	0.4000	+11.111%	266	27,044	+87.500%
2026-08-14	0.3500	0.3900	0.3300	0.3600	-5.263%	327	26,984	+108.333%
2026-08-13	0.3800	0.4200	0.3500	0.3800	+22.581%	2,323	26,858	+97.368%
2026-08-12	0.3400	0.3400	0.3100	0.3100	-18.421%	217	25,749	+141.935%
2026-08-11	0.4900	0.5100	0.3700	0.3800	-22.449%	5,805	25,859	+97.368%
2026-08-10	0.4000	0.5300	0.4000	0.4900	+19.512%	1,846	22,276	+53.061%
2026-08-07	0.3500	0.4100	0.3500	0.4100	+24.242%	1,882	21,661	+82.927%
2026-08-06	0.3200	0.3800	0.2800	0.3300	+13.793%	474	22,797	+127.273%
2026-08-05	0.2800	0.2900	0.2200	0.2900	+20.833%	349	22,733	+158.621%
2026-08-04	0.2000	0.3000	0.2000	0.2400	+14.286%	480	22,599	+212.500%
2026-08-03	0.2400	0.2400	0.2000	0.2100	-16.000%	172	22,840	+257.143%
2026-07-31	0.2300	0.2500	0.2000	0.2500	+13.636%	16	22,856	+200.000%
2026-07-30	0.1900	0.2200	0.1800	0.2200	0.000%	134	22,857	+240.909%
2026-07-29	0.2800	0.2800	0.2200	0.2200	-15.385%	230	22,952	+240.909%
2026-07-28	0.2500	0.2800	0.2200	0.2600	+30.000%	221	22,963	+188.462%
2026-07-27	0.1800	0.2200	0.1800	0.2000	+17.647%	540	22,980	+275.000%
2026-07-24	0.2000	0.2100	0.1700	0.1700	-5.556%	57	22,881	+341.176%
2026-07-23	0.2100	0.2100	0.1800	0.1800	-5.263%	22	22,849	+316.667%
2026-07-22	0.2100	0.2100	0.1800	0.1900	+5.556%	287	22,844	+294.737%
2026-07-21	0.2000	0.2100	0.1500	0.1800	0.000%	143	22,648	+316.667%
2026-07-20	0.2100	0.2300	0.1800	0.1800	-18.182%	327	22,701	+316.667%
2026-07-17	0.2600	0.2600	0.2200	0.2200	0.000%	87	22,667	+240.909%
2026-07-16	0.2100	0.2500	0.2000	0.2200	+15.789%	109	22,737	+240.909%
2026-07-15	0.1900	0.2000	0.1700	0.1900	+26.667%	149	22,742	+294.737%
2026-07-14	0.1900	0.1900	0.1400	0.1500	-16.667%	382	22,826	+400.000%
2026-07-13	0.1700	0.1800	0.1700	0.1800	+12.500%	42	22,935	+316.667%
2026-07-10	0.1600	0.1700	0.1600	0.1600	-5.882%	69	22,938	+368.750%
2026-07-09	0.1600	0.1700	0.1500	0.1700	+6.250%	1,022	22,949	+341.176%
2026-07-08	0.1600	0.1800	0.1400	0.1600	0.000%	1,494	22,642	+368.750%
2026-07-07	0.1700	0.1900	0.1500	0.1600	+6.667%	492	22,753	+368.750%
2026-07-06	0.1500	0.1600	0.1200	0.1500	-6.250%	1,574	22,560	+400.000%
2026-07-02	0.1700	0.2000	0.1600	0.1600	+6.667%	209	22,637	+368.750%
2026-07-01	0.1800	0.1800	0.1300	0.1500	+7.143%	332	22,637	+400.000%
2026-06-30	0.1700	0.2100	0.1400	0.1400	-17.647%	148	22,611	+435.714%
2026-06-29	0.1700	0.1900	0.1600	0.1700	0.000%	311	22,678	+341.176%
2026-06-26	0.1700	0.1800	0.1400	0.1700	+21.429%	288	22,724	+341.176%
2026-06-25	0.1700	0.1800	0.1300	0.1400	-17.647%	355	22,640	+435.714%
2026-06-24	0.2600	0.2600	0.1500	0.1700	-29.167%	417	22,586	+341.176%
2026-06-23	0.2600	0.2700	0.1900	0.2400	-4.000%	556	22,664	+212.500%
2026-06-22	0.3300	0.3400	0.2400	0.2500	-16.667%	452	22,767	+200.000%
2026-06-18	0.3500	0.3800	0.2500	0.3000	-28.571%	435	22,668	+150.000%
2026-06-17	0.4600	0.5000	0.4200	0.4200	-6.667%	52	22,668	+78.571%
2026-06-16	0.4400	0.4700	0.4000	0.4500	+4.651%	169	22,668	+66.667%
2026-06-15	0.4600	0.5500	0.4300	0.4300	-10.417%	336	22,903	+74.419%
2026-06-12	0.5600	0.5600	0.4700	0.4800	-4.000%	44	22,903	+56.250%
2026-06-11	0.5600	0.5600	0.4700	0.5000	+19.048%	455	22,903	+50.000%
2026-06-10	0.4700	0.5000	0.4100	0.4200	-8.696%	72	22,905	+78.571%
2026-06-09	0.4100	0.4700	0.3900	0.4600	+6.977%	60	22,941	+63.043%
2026-06-08	0.5600	0.5600	0.4100	0.4300	-20.370%	207	22,951	+74.419%
2026-06-05	0.5500	0.6200	0.5100	0.5400	+5.882%	91	22,936	+38.889%
2026-06-04	0.5400	0.6100	0.5000	0.5100	+8.511%	168	22,892	+47.059%
2026-06-03	0.5100	0.5100	0.4500	0.4700	-7.843%	26	22,808	+59.574%
2026-06-02	0.4800	0.5100	0.4500	0.5100	-1.923%	162	22,813	+47.059%
2026-06-01	0.5500	0.5500	0.4800	0.5200	-14.754%	467	22,786	+44.231%
2026-05-29	0.6100	0.6500	0.5700	0.6100	-1.613%	154	22,841	+22.951%
2026-05-28	0.6200	0.6200	0.5700	0.6200	+3.333%	54	22,869	+20.968%
2026-05-27	0.5300	0.7000	0.5300	0.6000	+13.208%	135	22,828	+25.000%
2026-05-26	0.5500	0.5700	0.5100	0.5300	-3.636%	476	22,784	+41.509%
2026-05-22	0.6000	0.6100	0.4900	0.5500	-3.509%	156	22,752	+36.364%
2026-05-21	0.5000	0.5800	0.5000	0.5700	-1.724%	317	22,629	+31.579%
2026-05-20	0.5900	0.5900	0.5500	0.5800	+13.725%	92	22,629	+29.310%
2026-05-19	0.5000	0.6300	0.5000	0.5100	+6.250%	367	22,703	+47.059%
2026-05-18	0.5000	0.5000	0.4500	0.4800	-4.000%	88	22,703	+56.250%
2026-05-15	0.5800	0.6000	0.4900	0.5000	-18.033%	113	22,703	+50.000%
2026-05-14	0.6300	0.6600	0.6000	0.6100	-8.955%	36	22,795	+22.951%
2026-05-13	0.6500	0.6700	0.5900	0.6700	+8.065%	372	22,854	+11.940%
2026-05-12	0.6500	0.6700	0.6000	0.6200	+3.333%	231	22,854	+20.968%
2026-05-11	0.9500	0.9500	0.6000	0.6000	+1.695%	255	22,854	+25.000%
2026-05-08	0.6700	0.6800	0.5800	0.5900	-7.813%	308	23,021	+27.119%
2026-05-07	0.6800	0.7000	0.5700	0.6400	+1.587%	174	23,051	+17.188%
2026-05-06	0.6700	0.7200	0.5700	0.6300	-7.353%	343	23,072	+19.048%
2026-05-05	0.7200	0.7200	0.5800	0.6800	+1.493%	266	22,829	+10.294%
2026-05-04	0.7000	0.7200	0.6700	0.6700	-10.667%	360	22,850	+11.940%
2026-05-01	0.8000	0.8000	0.7300	0.7500	-8.537%	93	22,983	0.000%
2026-04-30	0.7200	0.8900	0.7000	0.8200	+12.329%	219	22,983	-8.537%
2026-04-29	0.7200	0.7900	0.7100	0.7300	-2.667%	416	23,113	+2.740%
2026-04-28	1.0500	1.0500	0.7500	0.7500	-19.355%	146	23,044	0.000%
2026-04-27	0.9400	1.0100	0.8600	0.9300	-11.429%	127	23,000	-19.355%
2026-04-24	0.8400	1.0500	0.8400	1.0500	+29.630%	1,189	21,762	-28.571%
2026-04-23	0.8400	0.8600	0.7700	0.8100	-11.957%	427	21,929	-7.407%
2026-04-22	1.0000	1.0200	0.8700	0.9200	-18.584%	242	21,722	-18.478%
2026-04-21	1.0600	1.2000	1.0500	1.1300	-1.739%	221	21,496	-33.628%
2026-04-20	1.1900	1.2400	1.1400	1.1500	0.000%	155	21,496	-34.783%
2026-04-17	1.1000	1.1800	0.9900	1.1500	+7.477%	70	21,397	-34.783%
2026-04-16	1.0800	1.1600	1.0000	1.0700	-3.604%	272	21,368	-29.907%
2026-04-15	1.0600	1.1100	1.0400	1.1100	-2.632%	578	21,193	-32.432%
2026-04-14	1.0500	1.1400	1.0500	1.1400	-0.870%	120	20,811	-34.211%
2026-04-13	0.9200	1.2100	0.9200	1.1500	+21.053%	256	20,797	-34.783%
2026-04-10	1.0500	1.0900	0.9500	0.9500	-14.414%	161	20,748	-21.053%
2026-04-09	1.2200	1.2900	1.0000	1.1100	-5.128%	106	20,717	-32.432%
2026-04-08	1.1000	1.1700	1.0000	1.1700	-3.306%	148	20,649	-35.897%
2026-04-07	1.5500	1.5500	1.0100	1.2100	-14.184%	373	20,642	-38.017%
2026-04-06	1.4700	1.5500	1.4100	1.4100	-12.422%	2,722	19,583	-46.809%
2026-04-02	1.7400	1.8100	1.5700	1.6100	-6.395%	909	20,135	-53.416%
2026-04-01	1.6100	1.7600	1.4700	1.7200	+14.667%	1,678	20,135	-56.395%
2026-03-31	1.5500	1.6800	1.4400	1.5000	-0.662%	641	19,799	-50.000%
2026-03-30	1.3400	1.5100	1.3100	1.5100	+20.800%	631	19,486	-50.331%
2026-03-27	1.5000	1.5000	1.2400	1.2500	-9.420%	253	19,200	-40.000%
2026-03-26	1.3000	1.4900	1.3000	1.3800	+6.154%	351	19,009	-45.652%
2026-03-25	1.1800	1.4000	1.1800	1.3000	+3.175%	280	18,957	-42.308%
2026-03-24	1.0800	1.2700	1.0800	1.2600	+7.692%	427	18,786	-40.476%
2026-03-23	1.2400	1.2700	1.0600	1.1700	-6.400%	286	18,820	-35.897%
2026-03-20	1.4000	1.4600	1.2400	1.2500	-16.107%	237	18,664	-40.000%
2026-03-19	1.4300	1.5000	1.3600	1.4900	+8.759%	89	18,570	-49.664%
2026-03-18	1.2400	1.4100	1.2400	1.3700	-7.432%	593	18,564	-45.255%
2026-03-17	1.2100	1.5100	1.2100	1.4800	+35.780%	719	18,470	-49.324%
2026-03-16	1.1700	1.2200	1.0500	1.0900	-8.403%	72	18,463	-31.193%
2026-03-13	1.3400	1.3500	1.1500	1.1900	-9.848%	39	18,420	-36.975%
2026-03-12	1.2500	1.3200	1.1700	1.3200	-5.036%	43	18,398	-43.182%
2026-03-11	1.3700	1.4100	1.3200	1.3900	+3.731%	154	18,366	-46.043%
2026-03-10	1.1800	1.3600	1.1800	1.3400	+7.200%	39	18,358	-44.030%
2026-03-09	1.1800	1.2500	1.1700	1.2500	-8.088%	37	18,355	-40.000%
2026-03-06	1.1200	1.3600	1.0900	1.3600	+27.103%	108	18,339	-44.853%
2026-03-05	1.0000	1.1000	1.0000	1.0700	-2.727%	115	18,347	-29.907%
2026-03-04	1.0200	1.1400	1.0200	1.1000	-6.780%	37	18,400	-31.818%
2026-03-03	1.0900	1.2100	1.0900	1.1800	-10.606%	183	18,400	-36.441%
2026-03-02	1.2600	1.3800	1.2600	1.3200	-10.811%	35	18,467	-43.182%
2026-02-27	1.2200	1.4800	1.2200	1.4800	+15.625%	238	18,445	-49.324%
2026-02-26	1.1200	1.2800	1.1200	1.2800	+4.065%	450	18,354	-41.406%
2026-02-25	1.1900	1.2800	1.1300	1.2300	-1.600%	36	18,275	-39.024%
2026-02-24	1.2600	1.4100	1.2100	1.2500	+4.167%	273	18,275	-40.000%
2026-02-23	1.1000	1.2200	1.1000	1.2000	+7.143%	266	18,245	-37.500%
2026-02-20	1.1400	1.1400	1.0000	1.1200	-4.274%	156	18,260	-33.036%
2026-02-19	1.2000	1.2000	1.1000	1.1700	-10.000%	636	18,219	-35.897%
2026-02-18	1.3200	1.3700	1.2500	1.3000	-3.704%	91	18,161	-42.308%
2026-02-17	1.5000	1.5300	1.3300	1.3500	-7.534%	303	18,155	-44.444%
2026-02-13	1.4600	1.6000	1.4600	1.4600	0.000%	405	18,176	-48.630%
2026-02-12	1.4300	1.5900	1.4300	1.4600	-6.410%	1,152	18,176	-48.630%
2026-02-11	1.4400	1.6400	1.4000	1.5600	+6.122%	469	19,142	-51.923%
2026-02-10	1.2600	1.5100	1.2600	1.4700	+16.667%	268	19,337	-48.980%
2026-02-09	1.3400	1.3800	1.1900	1.2600	-3.817%	221	19,449	-40.476%
2026-02-06	1.2100	1.4100	1.1900	1.3100	+12.931%	1,322	19,460	-42.748%
2026-02-05	1.1500	1.3000	1.1400	1.1600	-3.333%	451	18,659	-35.345%
2026-02-04	0.9300	1.2500	0.9300	1.2000	+30.435%	654	18,836	-37.500%
2026-02-03	0.9500	0.9500	0.7900	0.9200	-19.298%	1,080	18,885	-18.478%
2026-02-02	1.0600	1.1400	1.0500	1.1400	+7.547%	610	18,794	-34.211%
2026-01-30	0.8700	1.0800	0.8700	1.0600	+7.071%	597	18,979	-29.245%
2026-01-29	0.9900	1.0000	0.9500	0.9900	+8.791%	117	19,337	-24.242%
2026-01-28	1.0800	1.0800	0.9100	0.9100	-14.151%	431	19,342	-17.582%
2026-01-27	0.9300	1.2000	0.9100	1.0600	+20.455%	1,171	19,296	-29.245%
2026-01-26	0.8300	0.8800	0.8000	0.8800	+10.000%	516	19,659	-14.773%
2026-01-23	0.8200	0.8200	0.7700	0.8000	-2.439%	79	19,389	-6.250%
2026-01-22	0.7600	0.9100	0.7600	0.8200	+10.811%	134	19,386	-8.537%
2026-01-21	0.7200	0.7700	0.7100	0.7400	-1.333%	73	19,402	+1.351%
2026-01-20	0.7400	0.7600	0.7100	0.7500	-3.846%	111	19,394	0.000%
2026-01-16	0.8300	0.8300	0.7600	0.7800	-7.143%	557	19,500	-3.846%
2026-01-15	0.7000	0.8500	0.6700	0.8400	+7.692%	400	19,500	-10.714%
2026-01-14	0.6700	0.8100	0.6700	0.7800	+18.182%	138	19,274	-3.846%
2026-01-13	0.7000	0.7000	0.6400	0.6600	-10.811%	473	19,302	+13.636%
2026-01-12	0.7500	0.7900	0.6800	0.7400	+1.370%	93	19,284	+1.351%
2026-01-09	0.7300	0.7500	0.6800	0.7300	+4.286%	329	19,274	+2.740%
2026-01-08	0.7000	0.7700	0.6800	0.7000	0.000%	61	19,374	+7.143%
2026-01-07	0.8100	0.8300	0.7000	0.7000	-7.895%	1,251	19,354	+7.143%
2026-01-06	0.6900	0.8800	0.6900	0.7600	+7.042%	284	18,238	-1.316%
2026-01-05	0.6500	0.7100	0.6400	0.7100	+2.899%	1,138	18,410	+5.634%
2026-01-02	0.6300	0.7300	0.5900	0.6900	+7.812%	771	17,779	+8.696%
2025-12-31	0.6500	0.7000	0.6400	0.6400	-7.246%	877	18,023	+17.188%
2025-12-30	0.7000	0.7000	0.6500	0.6900	+2.985%	5,048	18,023	+8.696%
2025-12-29	0.7300	0.7800	0.6700	0.6700	-6.944%	164	15,020	+11.940%
2025-12-26	0.7200	0.7600	0.7000	0.7200	-6.494%	42	14,995	+4.167%
2025-12-24	0.7300	0.7700	0.7300	0.7700	+8.451%	284	15,014	-2.597%
2025-12-23	0.7700	0.8600	0.7000	0.7100	-11.250%	841	15,014	+5.634%
2025-12-22	0.8800	0.8800	0.8000	0.8000	-6.977%	311	15,457	-6.250%
2025-12-19	0.2500	0.9300	0.2500	0.8600	+1.176%	148	15,410	-12.791%
2025-12-18	0.8600	0.9000	0.8000	0.8500	-1.163%	116	15,425	-11.765%
2025-12-17	0.9700	0.9700	0.8500	0.8600	-12.245%	203	15,398	-12.791%
2025-12-16	1.2000	1.2000	0.8300	0.9800	-26.866%	369	15,504	-23.469%
2025-12-15	1.1900	1.3400	1.1200	1.3400	+18.584%	563	15,363	-44.030%
2025-12-12	1.0000	1.2200	1.0000	1.1300	+2.727%	102	15,205	-33.628%
2025-12-11	1.1300	1.1900	1.0600	1.1000	+4.762%	86	15,262	-31.818%
2025-12-10	1.0600	1.1100	0.9800	1.0500	+5.000%	99	15,232	-28.571%
2025-12-09	1.1600	1.1600	0.9700	1.0000	-11.504%	512	15,203	-25.000%
2025-12-08	1.1600	1.2600	1.1300	1.1300	-4.237%	321	15,055	-33.628%
2025-12-05	1.1000	1.2100	1.0800	1.1800	+7.273%	455	14,915	-36.441%
2025-12-04	1.0700	1.1200	1.0300	1.1000	0.000%	121	14,522	-31.818%
2025-12-03	1.1000	1.1200	1.0500	1.1000	+11.111%	521	14,522	-31.818%
2025-12-02	0.8300	1.1800	0.8300	0.9900	-1.000%	220	14,365	-24.242%
2025-12-01	1.1000	1.1700	1.0000	1.0000	-10.714%	49	14,425	-25.000%
2025-11-28	1.1600	1.2100	1.1200	1.1200	-3.448%	93	14,391	-33.036%
2025-11-26	1.1500	1.2500	1.1500	1.1600	-4.132%	114	14,350	-35.345%
2025-11-25	1.2000	1.2800	1.1900	1.2100	+12.037%	101	14,350	-38.017%
2025-11-24	1.1500	1.1500	1.0800	1.0800	+0.935%	103	14,365	-30.556%
2025-11-21	1.1000	1.2500	1.0100	1.0700	+12.632%	183	14,330	-29.907%
2025-11-20	1.0800	1.0900	0.9500	0.9500	-15.929%	1,034	14,353	-21.053%
2025-11-19	1.2500	1.2700	1.0900	1.1300	-10.317%	695	14,185	-33.628%
2025-11-18	1.1000	1.3000	1.1000	1.2600	+7.692%	128	14,154	-40.476%
2025-11-17	1.2000	1.3200	1.1700	1.1700	-4.878%	813	14,139	-35.897%
2025-11-14	1.2500	1.3000	1.1500	1.2300	-10.870%	1,558	14,135	-39.024%
2025-11-13	1.3000	1.6700	1.3000	1.3800	+1.471%	1,013	14,970	-45.652%
2025-11-12	1.2500	1.4000	1.2000	1.3600	+10.569%	591	15,160	-44.853%
2025-11-11	0.9600	1.2300	0.9500	1.2300	+39.773%	876	15,422	-39.024%
2025-11-10	1.0000	1.0600	0.8400	0.8800	+2.326%	318	15,970	-14.773%
2025-11-07	0.9700	0.9700	0.8600	0.8600	-10.417%	81	15,915	-12.791%
2025-11-06	0.8900	1.0000	0.8900	0.9600	+6.667%	314	15,910	-21.875%
2025-11-05	0.8800	0.9300	0.7600	0.9000	+7.143%	159	15,677	-16.667%
2025-11-04	0.9900	1.0200	0.8000	0.8400	-8.696%	1,513	15,644	-10.714%
2025-11-03	0.9000	0.9500	0.9000	0.9200	0.000%	406	14,075	-18.478%
2025-10-31	0.8200	0.9400	0.8200	0.9200	+5.747%	255	14,075	-18.478%
2025-10-30	0.8700	0.9500	0.8100	0.8700	-4.396%	572	14,170	-13.793%
2025-10-29	0.8500	0.9500	0.8500	0.9100	+7.059%	105	14,125	-17.582%
2025-10-28	0.9300	0.9300	0.8500	0.8500	-7.609%	141	14,126	-11.765%
2025-10-27	0.9000	1.0100	0.8900	0.9200	0.000%	144	14,055	-18.478%
2025-10-24	0.9600	0.9700	0.9000	0.9200	-4.167%	206	14,055	-18.478%
2025-10-23	0.9600	0.9700	0.9200	0.9600	0.000%	138	14,047	-21.875%
2025-10-22	0.9800	1.0000	0.9600	0.9600	-1.031%	44	14,062	-21.875%
2025-10-21	0.9500	0.9900	0.9500	0.9700	+1.042%	332	14,024	-22.680%
2025-10-20	1.0000	1.0000	0.9100	0.9600	0.000%	226	14,247	-21.875%
2025-10-17	1.0000	1.0000	0.9100	0.9600	+3.226%	108	14,162	-21.875%
2025-10-16	0.9800	1.0400	0.9200	0.9300	-5.102%	97	14,160	-19.355%
2025-10-15	1.0000	1.0200	0.9100	0.9800	-7.547%	434	14,104	-23.469%
2025-10-14	1.0500	1.0800	0.9000	1.0600	-0.935%	266	13,861	-29.245%
2025-10-13	1.0700	1.1700	1.0200	1.0700	-4.464%	285	13,715	-29.907%
2025-10-10	1.2100	1.2100	1.0500	1.1200	-5.085%	466	13,791	-33.036%
2025-10-09	1.3200	1.3200	1.1300	1.1800	-8.527%	305	13,650	-36.441%
2025-10-08	1.5000	1.5000	1.2700	1.2900	-13.423%	740	13,553	-41.860%
2025-10-07	1.5800	1.5800	1.4800	1.4900	-6.875%	514	12,706	-49.664%
2025-10-06	1.8700	1.8700	1.5800	1.6000	-15.789%	2,220	12,706	-53.125%
2025-10-03	1.8200	2.0200	1.7500	1.9000	+8.571%	809	12,425	-60.526%
2025-10-02	1.6000	1.8000	1.5200	1.7500	+1.156%	1,224	12,088	-57.143%
2025-10-01	1.3100	1.8900	1.2500	1.7300	+41.803%	4,977	11,881	-56.647%
2025-09-30	0.7600	1.2700	0.7600	1.2200	+67.123%	3,184	10,427	-38.525%
2025-09-29	0.6500	0.7300	0.6400	0.7300	+14.063%	146	8,092	+2.740%
2025-09-26	0.6500	0.6700	0.6400	0.6400	-4.478%	145	7,989	+17.188%
2025-09-25	0.7300	0.7300	0.6700	0.6700	-8.219%	132	7,852	+11.940%
2025-09-24	0.8000	0.8000	0.7100	0.7300	-6.410%	198	7,727	+2.740%
2025-09-23	0.7100	0.7800	0.6800	0.7800	+20.000%	160	7,761	-3.846%
2025-09-22	0.6500	0.7900	0.6500	0.6500	+4.839%	385	7,776	+15.385%
2025-09-19	0.6100	0.6300	0.5700	0.6200	-6.061%	469	7,935	+20.968%
2025-09-18	0.6500	0.6800	0.6300	0.6600	+15.789%	71	7,855	+13.636%
2025-09-17	0.6500	0.7100	0.5700	0.5700	-8.065%	147	7,850	+31.579%
2025-09-16	0.7100	0.7100	0.6100	0.6200	-1.587%	328	7,870	+20.968%
2025-09-15	0.6200	0.6400	0.5700	0.6300	+6.780%	215	7,727	+19.048%
2025-09-12	0.7500	0.7800	0.5800	0.5900	-22.368%	764	7,618	+27.119%
2025-09-11	0.7400	0.7600	0.7200	0.7600	+2.703%	20	7,352	-1.316%
2025-09-10	0.7400	0.7400	0.7400	0.7400	-3.896%	10	7,346	+1.351%
2025-09-09	0.7600	0.7900	0.7600	0.7700	+4.054%	142	7,346	-2.597%
2025-09-08	0.8500	0.8500	0.6800	0.7400	-5.128%	141	7,467	+1.351%
2025-09-05	0.7300	0.7800	0.7100	0.7800	+6.849%	108	7,334	-3.846%
2025-09-04	0.7800	0.7800	0.7000	0.7300	-6.410%	226	7,384	+2.740%
2025-09-03	0.8000	0.8000	0.7800	0.7800	-2.500%	56	7,379	-3.846%
2025-09-02	0.8900	0.8900	0.7600	0.8000	0.000%	515	7,367	-6.250%
2025-08-29	0.8200	0.8200	0.7500	0.8000	+9.589%	19	6,950	-6.250%
2025-08-28	0.8000	0.8200	0.7200	0.7300	-17.045%	110	6,950	+2.740%
2025-08-27	0.8200	0.9000	0.7600	0.8800	+7.317%	85	6,869	-14.773%
2025-08-26	0.8200	0.8200	0.8200	0.8200	-5.747%	3	6,875	-8.537%
2025-08-25	0.8300	0.9200	0.8300	0.8700	-17.143%	75	6,878	-13.793%
2025-08-22	1.1100	1.1400	0.8700	1.0500	-3.670%	285	6,819	-28.571%
2025-08-21	0.9000	1.1000	0.9000	1.0900	+15.957%	1,205	6,760	-31.193%
2025-08-20	0.9500	1.0100	0.9400	0.9400	+4.444%	77	6,215	-20.213%
2025-08-19	0.8300	0.9000	0.8300	0.9000	+5.882%	171	6,225	-16.667%
2025-08-18	0.9000	0.9100	0.8500	0.8500	-5.556%	483	6,130	-11.765%
2025-08-15	1.0000	1.0000	0.8200	0.9000	+5.882%	126	5,763	-16.667%
2025-08-14	0.8400	0.8500	0.8000	0.8500	-3.409%	165	5,653	-11.765%
2025-08-13	0.8800	0.8900	0.8200	0.8800	+11.392%	381	5,595	-14.773%
2025-08-12	0.7900	0.7900	0.7900	0.7900	+11.268%	1	5,282	-5.063%
2025-08-08	0.7600	0.7600	0.7100	0.7100	-6.579%	63	5,281	+5.634%
2025-08-07	0.6800	0.7600	0.6800	0.7600	+15.152%	41	5,334	-1.316%
2025-08-06	0.6700	0.6700	0.6600	0.6600	-19.512%	130	5,294	+13.636%
2025-08-05	0.7800	0.8400	0.6600	0.8200	+28.125%	110	5,193	-8.537%
2025-08-04	0.6500	0.6500	0.6100	0.6400	-1.538%	62	5,161	+17.188%
2025-08-01	0.6000	0.6700	0.5900	0.6500	+1.563%	229	5,112	+15.385%
2025-07-31	0.6700	0.7100	0.6000	0.6400	-9.859%	324	5,099	+17.188%
2025-07-30	0.7900	0.7900	0.7000	0.7100	-14.458%	57	4,986	+5.634%
2025-07-29	0.7200	0.8300	0.7000	0.8300	+1.220%	7	4,940	-9.639%
2025-07-28	0.8200	0.8700	0.8000	0.8200	-9.890%	15	4,937	-8.537%
2025-07-25	0.9500	0.9500	0.9100	0.9100	+1.111%	2	4,932	-17.582%
2025-07-24	1.0000	1.0100	0.9000	0.9000	-2.174%	17	4,932	-16.667%
2025-07-23	1.0000	1.0300	0.9000	0.9200	+1.099%	87	4,925	-18.478%
2025-07-22	0.7400	0.9100	0.7400	0.9100	+26.389%	57	4,896	-17.582%
2025-07-21	0.7200	0.7700	0.7100	0.7200	-7.692%	104	4,856	+4.167%
2025-07-18	0.7700	0.7800	0.7700	0.7800	-4.878%	7	4,805	-3.846%
2025-07-17	0.8000	0.8200	0.8000	0.8200	+1.235%	5	4,798	-8.537%
2025-07-16	0.8500	0.9300	0.8100	0.8100	+1.250%	194	4,798	-7.407%
2025-07-15	0.8300	0.8300	0.8000	0.8000	-15.789%	12	4,757	-6.250%
2025-07-14	0.9800	0.9800	0.9500	0.9500	-6.863%	20	4,755	-21.053%
2025-07-11	1.0000	1.0200	1.0000	1.0200	-6.422%	49	4,736	-26.471%
2025-07-10	1.0900	1.1800	1.0900	1.0900	-0.909%	72	4,718	-31.193%
2025-07-09	1.1300	1.1300	1.0500	1.1000	+2.804%	11	4,731	-31.818%
2025-07-08	1.0800	1.2000	1.0700	1.0700	-0.926%	46	4,721	-29.907%
2025-07-07	1.0400	1.1000	1.0400	1.0800	-0.917%	6	4,715	-30.556%
2025-07-03	1.0900	1.0900	1.0900	1.0900	-0.909%	15	4,730	-31.193%
2025-07-02	1.0500	1.1000	1.0300	1.1000	+10.000%	5	4,730	-31.818%
2025-07-01	0.8400	1.1400	0.8400	1.0000	+23.457%	98	4,822	-25.000%
2025-06-30	0.8000	0.8400	0.8000	0.8100	-2.410%	19	4,815	-7.407%
2025-06-27	0.8300	0.8300	0.8300	0.8300	-7.778%	11	4,815	-9.639%
2025-06-26	0.9500	0.9500	0.9000	0.9000	+1.124%	22	4,815	-16.667%
2025-06-25	0.8500	0.9000	0.8500	0.8900	0.000%	5	4,814	-15.730%
2025-06-24	0.9300	0.9300	0.8800	0.8900	+3.488%	45	4,813	-15.730%
2025-06-23	0.8900	0.9300	0.8600	0.8600	-7.527%	32	4,784	-12.791%
2025-06-20	0.9000	0.9700	0.9000	0.9300	-2.105%	508	4,772	-19.355%
2025-06-18	0.9500	0.9500	0.9500	0.9500	-6.863%	20	4,772	-21.053%
2025-06-17	0.9900	1.0200	0.9900	1.0200	-2.857%	41	4,772	-26.471%
2025-06-16	1.0900	1.0900	1.0000	1.0500	-8.696%	13	4,771	-28.571%
2025-06-13	1.1800	1.1800	1.1500	1.1500	-4.167%	36	4,764	-34.783%
2025-06-12	1.1500	1.2000	1.1500	1.2000	+8.108%	42	4,757	-37.500%
2025-06-11	1.1300	1.1300	1.0800	1.1100	0.000%	98	4,757	-32.432%
2025-06-10	0.9800	1.1100	0.9700	1.1100	+11.000%	14	4,768	-32.432%
2025-06-09	0.9300	1.0200	0.9200	1.0000	+16.279%	169	4,759	-25.000%
2025-06-06	0.8800	0.8800	0.8500	0.8600	+1.176%	44	4,626	-12.791%
2025-06-04	0.8500	0.8500	0.8500	0.8500	-2.299%	5	4,605	-11.765%
2025-06-03	0.8600	0.8700	0.8600	0.8700	+2.353%	7	4,600	-13.793%
2025-06-02	0.8800	0.8800	0.8500	0.8500	-7.609%	34	4,593	-11.765%
2025-05-29	0.9200	0.9200	0.9200	0.9200	-6.122%	2	4,577	-18.478%
2025-05-28	0.9500	0.9800	0.9500	0.9800	-4.854%	11	4,577	-23.469%
2025-05-27	0.9900	1.0600	0.9900	1.0300	+7.292%	202	4,581	-27.184%
2025-05-23	1.0000	1.0000	0.9600	0.9600	+10.345%	22	4,588	-21.875%
2025-05-22	0.9200	0.9200	0.8700	0.8700	-9.375%	26	4,588	-13.793%
2025-05-21	0.9600	0.9600	0.9600	0.9600	-2.041%	1	4,614	-21.875%
2025-05-20	0.9500	1.0100	0.9300	0.9800	+13.953%	48	4,614	-23.469%
2025-05-19	0.8500	0.8700	0.7100	0.8600	0.000%	52	4,617	-12.791%
2025-05-16	0.8200	0.8800	0.8200	0.8600	+6.173%	44	4,566	-12.791%
2025-05-15	0.7800	0.8100	0.7600	0.8100	+12.500%	42	4,561	-7.407%
2025-05-14	0.7100	0.7200	0.6800	0.7200	-10.000%	20	4,563	+4.167%
2025-05-13	0.8100	0.8100	0.8000	0.8000	+6.667%	9	4,545	-6.250%
2025-05-09	0.7800	0.7800	0.7500	0.7500	-11.765%	74	4,545	0.000%
2025-05-08	0.8300	0.8600	0.8100	0.8500	+1.190%	14	4,523	-11.765%
2025-05-07	0.8500	0.8500	0.8400	0.8400	-4.545%	21	4,510	-10.714%
2025-05-06	0.9500	0.9500	0.8800	0.8800	-16.981%	10	4,499	-14.773%
2025-05-02	1.0700	1.0800	1.0600	1.0600	0.000%	26	4,497	-29.245%
2025-05-01	1.0500	1.1000	1.0400	1.0600	-7.018%	25	4,497	-29.245%
2025-04-30	1.0500	1.2300	1.0500	1.1400	+3.636%	765	4,477	-34.211%
2025-04-29	0.9200	1.1000	0.9200	1.1000	+23.596%	3,077	4,840	-31.818%
2025-04-25	0.8600	0.8900	0.8600	0.8900	+4.706%	1,042	7,796	-15.730%
2025-04-24	0.7800	0.8800	0.7800	0.8500	-2.299%	18	8,256	-11.765%
2025-04-23	0.8700	0.8700	0.8700	0.8700	+2.353%	25	8,255	-13.793%
2025-04-22	0.8900	0.8900	0.8500	0.8500	-2.299%	8	8,230	-11.765%
2025-04-21	0.8700	0.8700	0.7500	0.8700	-2.247%	15	8,232	-13.793%
2025-04-17	0.9000	0.9000	0.8900	0.8900	+12.658%	11	8,212	-15.730%
2025-04-16	0.8900	0.9000	0.7600	0.7900	-3.659%	4,000	8,212	-5.063%
2025-04-15	0.8000	0.8800	0.8000	0.8200	+9.333%	25	4,215	-8.537%
2025-04-14	0.7800	0.8800	0.7500	0.7500	-9.639%	196	4,200	0.000%
2025-04-11	0.7800	0.8300	0.7500	0.8300	+1.220%	138	4,203	-9.639%
2025-04-10	0.7200	0.8200	0.7200	0.8200	-3.529%	13	4,163	-8.537%
2025-04-09	0.7900	0.8900	0.7700	0.8500	+10.390%	64	4,153	-11.765%
2025-04-08	1.0500	1.0500	0.7500	0.7700	-29.358%	424	4,140	-2.597%
2025-04-07	1.0200	1.0900	0.8000	1.0900	+6.863%	98	4,061	-31.193%
2025-04-04	1.0500	1.0500	0.9500	1.0200	-11.304%	130	4,040	-26.471%
2025-04-03	1.2400	1.3500	1.1500	1.1500	-5.738%	24	3,989	-34.783%
2025-04-02	1.2600	1.3300	1.1500	1.2200	-2.400%	878	3,940	-38.525%
2025-04-01	1.2500	1.2900	1.2500	1.2500	-8.759%	87	3,479	-40.000%
2025-03-31	1.3000	1.3900	1.2700	1.3700	0.000%	79	3,504	-45.255%
2025-03-28	1.3700	1.3700	1.3700	1.3700	+1.481%	8	3,471	-45.255%
2025-03-27	1.3400	1.3500	1.3300	1.3500	-11.765%	12	3,467	-44.444%
2025-03-26	1.5400	1.5400	1.4200	1.5300	+0.658%	78	3,456	-50.980%
2025-03-25	1.6800	1.6800	1.5200	1.5200	-8.982%	101	3,458	-50.658%
2025-03-24	1.7000	1.7000	1.6500	1.6700	-8.743%	31	3,421	-55.090%
2025-03-21	1.7200	1.9500	1.7200	1.8300	+10.909%	652	3,390	-59.016%
2025-03-20	1.6500	1.6500	1.6500	1.6500	-14.948%	6	3,193	-54.545%
2025-03-19	1.9400	1.9400	1.9400	1.9400	+5.435%	1	3,193	-61.340%
2025-03-18	1.8000	1.8400	1.8000	1.8400	+8.235%	16	3,193	-59.239%
2025-03-17	1.6500	1.7000	1.6500	1.7000	+2.410%	5	3,188	-55.882%
2025-03-14	1.6300	1.7500	1.6300	1.6600	-1.190%	114	3,188	-54.819%
2025-03-13	1.8000	1.8000	1.6800	1.6800	-2.326%	29	3,112	-55.357%
2025-03-12	1.7000	1.7700	1.7000	1.7200	-9.948%	81	3,112	-56.395%
2025-03-11	1.8300	1.9100	1.8300	1.9100	-8.612%	350	3,092	-60.733%
2025-03-10	2.0500	2.1000	2.0000	2.0900	+2.451%	87	2,917	-64.115%
2025-03-07	1.9000	2.0400	1.9000	2.0400	+9.091%	6	2,948	-63.235%
2025-03-06	1.8400	1.8700	1.8400	1.8700	+8.092%	6	2,950	-59.893%
2025-03-05	1.7700	1.7700	1.7300	1.7300	+1.765%	12	2,950	-56.647%
2025-03-04	1.7500	1.8200	1.7000	1.7000	-6.077%	714	2,938	-55.882%
2025-03-03	1.8100	1.8100	1.8100	1.8100	-1.093%	77	3,514	-58.564%
2025-02-28	1.8500	1.8500	1.8000	1.8300	-3.684%	36	3,591	-59.016%
2025-02-27	1.8700	1.9000	1.7500	1.9000	-8.213%	359	3,588	-60.526%
2025-02-26	2.0700	2.0700	2.0700	2.0700	+1.471%	10	3,808	-63.768%
2025-02-25	2.2500	2.2500	2.0400	2.0400	-6.422%	16	3,818	-63.235%
2025-02-24	2.0000	2.1800	1.9100	2.1800	+5.314%	22	3,834	-65.596%
2025-02-21	1.7000	2.0700	1.7000	2.0700	+3.500%	36	3,818	-63.768%