Dark

PFE20261218C27
PFE Dec 18 2026 27.00 Call (PFE261218C00027000)
option OPRA

EOD

Jul 7, 2026

0.4800+9.091%(+0.0400)90

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.5200	0.5200	0.4600	0.4800	+9.091%	90	22,220	0.000%
2026-07-06	0.4400	0.4400	0.3700	0.4400	-15.385%	188	22,202	+9.091%
2026-07-02	0.4600	0.5500	0.4600	0.5200	+20.930%	167	22,046	-7.692%
2026-07-01	0.4900	0.4900	0.4000	0.4300	-10.417%	157	22,046	+11.628%
2026-06-30	0.5000	0.5000	0.4300	0.4800	-9.434%	744	21,961	0.000%
2026-06-29	0.5000	0.5800	0.4600	0.5300	+1.923%	424	21,574	-9.434%
2026-06-26	0.4300	0.5300	0.4300	0.5200	+33.333%	312	21,499	-7.692%
2026-06-25	0.5100	0.5400	0.3900	0.3900	-22.000%	762	21,455	+23.077%
2026-06-24	0.7300	0.7300	0.4600	0.5000	-23.077%	903	21,247	-4.000%
2026-06-23	0.8000	0.8000	0.6400	0.6500	-12.162%	995	20,919	-26.154%
2026-06-22	0.9200	0.9200	0.6500	0.7400	-17.778%	930	20,788	-35.135%
2026-06-18	1.0200	1.0200	0.7500	0.9000	-21.053%	564	19,656	-46.667%
2026-06-17	1.1400	1.2900	1.1400	1.1400	-2.564%	183	19,656	-57.895%
2026-06-16	1.2800	1.2800	1.0700	1.1700	-7.874%	71	19,656	-58.974%
2026-06-15	1.3000	1.3800	1.2400	1.2700	-2.308%	270	19,598	-62.205%
2026-06-12	1.3800	1.3800	1.3000	1.3000	0.000%	6	19,598	-63.077%
2026-06-11	1.3000	1.4400	1.3000	1.3000	+16.071%	142	19,598	-63.077%
2026-06-10	1.2500	1.2500	1.0400	1.1200	-1.754%	107	19,575	-57.143%
2026-06-09	1.1000	1.1500	1.1000	1.1400	+5.556%	17	19,554	-57.895%
2026-06-08	1.3600	1.3800	1.0400	1.0800	-16.923%	34	19,546	-55.556%
2026-06-05	1.3700	1.4100	1.3000	1.3000	0.000%	58	19,536	-63.077%
2026-06-04	1.2700	1.3300	1.2000	1.3000	+16.071%	551	19,539	-63.077%
2026-06-03	1.1700	1.1800	1.0300	1.1200	-6.667%	78	19,126	-57.143%
2026-06-02	1.1900	1.2000	1.1000	1.2000	-3.226%	118	19,085	-60.000%
2026-06-01	1.3000	1.3000	1.1600	1.2400	-13.889%	109	19,001	-61.290%
2026-05-29	1.5100	1.5100	1.4300	1.4400	+0.699%	83	19,013	-66.667%
2026-05-28	1.4400	1.4700	1.4000	1.4300	-2.721%	68	19,093	-66.434%
2026-05-27	1.4400	1.6000	1.3500	1.4700	+13.077%	20	19,105	-67.347%
2026-05-26	1.2400	1.3400	1.2400	1.3000	-4.412%	61	19,109	-63.077%
2026-05-22	1.4500	1.4600	1.2300	1.3600	+0.741%	77	19,066	-64.706%
2026-05-21	1.2000	1.3500	1.2000	1.3500	+1.504%	88	19,059	-64.444%
2026-05-20	1.2900	1.3800	1.2600	1.3300	+9.016%	53	19,059	-63.910%
2026-05-19	1.1500	1.4000	1.1500	1.2200	+7.965%	62	19,050	-60.656%
2026-05-18	1.1500	1.2000	1.1200	1.1300	-4.237%	161	19,050	-57.522%
2026-05-15	1.3600	1.3600	1.1700	1.1800	-15.108%	100	19,050	-59.322%
2026-05-14	1.4500	1.5000	1.3800	1.3900	-3.472%	56	19,051	-65.468%
2026-05-13	1.4500	1.5200	1.3300	1.4400	-2.041%	142	19,041	-66.667%
2026-05-12	1.4500	1.5200	1.4500	1.4700	+3.521%	25	19,041	-67.347%
2026-05-11	1.4400	1.5200	1.3700	1.4200	+5.185%	430	19,041	-66.197%
2026-05-08	1.4100	1.4800	1.3500	1.3500	-7.534%	140	18,710	-64.444%
2026-05-07	1.5700	1.6000	1.3600	1.4600	-2.667%	2,196	18,690	-67.123%
2026-05-06	1.4700	1.5300	1.3800	1.5000	0.000%	188	16,523	-68.000%
2026-05-05	1.5000	1.5700	1.3600	1.5000	-1.316%	296	16,474	-68.000%
2026-05-04	1.5500	1.6000	1.5000	1.5200	-5.000%	72	16,391	-68.421%
2026-05-01	1.6500	1.6800	1.5800	1.6000	-9.091%	215	16,260	-70.000%
2026-04-30	1.5700	1.8800	1.5700	1.7600	+12.102%	351	16,260	-72.727%
2026-04-29	1.6700	1.6700	1.5400	1.5700	-5.422%	164	16,141	-69.427%
2026-04-28	2.1700	2.1700	1.6200	1.6600	-13.089%	2,291	16,092	-71.084%
2026-04-27	2.0000	2.0000	1.8500	1.9100	-4.500%	20	14,654	-74.869%
2026-04-24	1.8000	2.0400	1.8000	2.0000	+15.607%	51	14,637	-76.000%
2026-04-23	1.8000	1.8300	1.6700	1.7300	-11.282%	340	14,610	-72.254%
2026-04-22	2.0500	2.0500	1.8800	1.9500	-14.474%	112	14,472	-75.385%
2026-04-21	2.3200	2.3200	2.2600	2.2800	-5.000%	26	14,414	-78.947%
2026-04-20	2.2100	2.4500	2.2100	2.4000	+3.004%	91	14,388	-80.000%
2026-04-17	2.3500	2.3900	2.3300	2.3300	+7.373%	17	14,338	-79.399%
2026-04-16	2.3200	2.3200	2.1100	2.1700	-2.691%	65	14,327	-77.880%
2026-04-15	2.1500	2.2700	2.0900	2.2300	+3.241%	54	14,318	-78.475%
2026-04-14	2.2500	2.2600	2.1600	2.1600	-7.692%	177	14,308	-77.778%
2026-04-13	2.0000	2.3400	2.0000	2.3400	+17.000%	585	14,203	-79.487%
2026-04-10	2.2400	2.2400	2.0000	2.0000	-10.714%	94	13,786	-76.000%
2026-04-09	2.4400	2.4400	2.2400	2.2400	-5.485%	17	13,749	-78.571%
2026-04-08	1.9900	2.3700	1.9900	2.3700	+1.282%	1,728	13,745	-79.747%
2026-04-07	2.2800	2.3500	2.1100	2.3400	-13.971%	72	12,927	-79.487%
2026-04-06	2.9800	3.0500	2.7200	2.7200	-9.333%	12	12,874	-82.353%
2026-04-02	3.2900	3.3500	2.9800	3.0000	-7.692%	103	12,921	-84.000%
2026-04-01	3.0300	3.2500	2.9200	3.2500	+13.240%	292	12,921	-85.231%
2026-03-31	2.8600	3.1000	2.7500	2.8700	+2.500%	75	12,892	-83.275%
2026-03-30	2.5800	2.8000	2.5800	2.8000	+17.155%	60	12,898	-82.857%
2026-03-27	2.6300	2.6300	2.3900	2.3900	-8.077%	258	12,889	-79.916%
2026-03-26	2.4000	2.7600	2.4000	2.6000	+4.418%	88	12,726	-81.538%
2026-03-25	2.4000	2.6000	2.4000	2.4900	+5.957%	185	12,779	-80.723%
2026-03-24	2.1900	2.3700	2.1900	2.3500	+3.524%	38	12,746	-79.574%
2026-03-23	2.3500	2.4500	2.1500	2.2700	-4.219%	337	12,763	-78.855%
2026-03-20	2.6400	2.6400	2.3200	2.3700	-12.222%	75	12,540	-79.747%
2026-03-19	2.6700	2.7000	2.5800	2.7000	+4.247%	16	12,512	-82.222%
2026-03-18	2.4100	2.5900	2.4100	2.5900	-5.474%	21	12,503	-81.467%
2026-03-17	2.4500	2.7500	2.3800	2.7400	+28.037%	263	12,503	-82.482%
2026-03-16	2.2000	2.2000	2.0300	2.1400	-4.889%	52	12,443	-77.570%
2026-03-13	2.3000	2.3400	2.2500	2.2500	-3.433%	16	12,470	-78.667%
2026-03-12	2.2800	2.3700	2.2500	2.3300	-6.800%	21	12,479	-79.399%
2026-03-11	2.5500	2.5500	2.4200	2.5000	+5.932%	64	12,466	-80.800%
2026-03-10	2.2800	2.5000	2.2800	2.3600	+7.763%	52	12,462	-79.661%
2026-03-09	2.4000	2.4000	2.1200	2.1900	-7.595%	38	12,418	-78.082%
2026-03-06	1.9600	2.4000	1.9600	2.3700	+17.910%	31	12,437	-79.747%
2026-03-05	1.9200	2.0500	1.8900	2.0100	-6.075%	44	12,443	-76.119%
2026-03-04	2.0200	2.1500	2.0000	2.1400	+3.883%	21	12,447	-77.570%
2026-03-03	2.0200	2.0600	2.0200	2.0600	-17.928%	7	12,437	-76.699%
2026-03-02	2.4300	2.5400	2.3000	2.5100	-3.831%	151	12,434	-80.876%
2026-02-27	2.4300	2.6300	2.4000	2.6100	+8.750%	63	12,444	-81.609%
2026-02-26	2.3600	2.4000	2.3100	2.4000	+0.418%	10	12,420	-80.000%
2026-02-25	2.3300	2.4000	2.3300	2.3900	+0.844%	14	12,423	-79.916%
2026-02-24	2.4500	2.5500	2.3400	2.3700	+3.493%	72	12,423	-79.747%
2026-02-23	2.2600	2.3400	2.2400	2.2900	+9.569%	55	12,406	-79.039%
2026-02-20	2.0600	2.1000	2.0000	2.0900	-3.687%	107	12,461	-77.033%
2026-02-19	2.3200	2.3200	2.1600	2.1700	-14.567%	54	12,452	-77.880%
2026-02-18	2.5000	2.5500	2.4700	2.5400	-1.931%	79	12,423	-81.102%
2026-02-17	2.7100	2.7700	2.5000	2.5900	-6.835%	81	12,372	-81.467%
2026-02-13	2.7700	2.9000	2.7300	2.7800	+3.346%	168	12,251	-82.734%
2026-02-12	2.6700	2.8300	2.5700	2.6900	-4.610%	123	12,251	-82.156%
2026-02-11	2.5100	2.9300	2.5100	2.8200	+2.545%	186	12,337	-82.979%
2026-02-10	2.6000	2.7600	2.4500	2.7500	+14.583%	427	12,284	-82.545%
2026-02-09	2.4700	2.4700	2.2500	2.4000	-5.882%	73	12,241	-80.000%
2026-02-06	2.0500	2.6000	2.0500	2.5500	+19.159%	198	12,236	-81.176%
2026-02-05	2.4000	2.4200	2.1400	2.1400	-2.727%	137	12,156	-77.570%
2026-02-04	2.0000	2.3800	1.7700	2.2000	+27.907%	505	12,140	-78.182%
2026-02-03	2.0500	2.0500	1.3700	1.7200	-16.505%	338	11,833	-72.093%
2026-02-02	2.0600	2.1000	1.9900	2.0600	+8.421%	141	11,775	-76.699%
2026-01-30	1.8500	2.0500	1.8000	1.9000	-1.042%	59	11,666	-74.737%
2026-01-29	1.9000	1.9200	1.8400	1.9200	+7.865%	219	11,648	-75.000%
2026-01-28	2.0300	2.0500	1.7800	1.7800	-15.238%	54	11,673	-73.034%
2026-01-27	1.8600	2.2200	1.8600	2.1000	+19.318%	493	11,666	-77.143%
2026-01-26	1.6500	1.7600	1.6400	1.7600	+7.317%	321	11,761	-72.727%
2026-01-23	1.6400	1.6700	1.6000	1.6400	-1.796%	91	11,585	-70.732%
2026-01-22	1.6200	1.8000	1.6200	1.6700	+4.375%	392	11,543	-71.257%
2026-01-21	1.4700	1.6000	1.4500	1.6000	+6.667%	174	11,364	-70.000%
2026-01-20	1.5000	1.5400	1.3400	1.5000	-4.459%	204	11,215	-68.000%
2026-01-16	1.6200	1.6200	1.4700	1.5700	-4.268%	30	11,059	-69.427%
2026-01-15	1.4700	1.6800	1.3200	1.6400	+7.190%	331	11,059	-70.732%
2026-01-14	1.3600	1.5900	1.3200	1.5300	+17.692%	138	10,796	-68.627%
2026-01-13	1.3500	1.3500	1.2700	1.3000	-5.109%	299	10,731	-63.077%
2026-01-12	1.5100	1.5200	1.3700	1.3700	-6.803%	75	10,701	-64.964%
2026-01-09	1.3800	1.4700	1.3800	1.4700	+2.797%	164	10,662	-67.347%
2026-01-08	1.5600	1.5600	1.4000	1.4300	+3.623%	805	10,598	-66.434%
2026-01-07	1.5600	1.6100	1.3800	1.3800	-6.757%	49	11,397	-65.217%
2026-01-06	1.4500	1.7000	1.4500	1.4800	+8.824%	1,001	11,354	-67.568%
2026-01-05	1.4000	1.4500	1.3000	1.3600	-0.730%	44	10,793	-64.706%
2026-01-02	1.3200	1.4100	1.2300	1.3700	+5.385%	222	10,793	-64.964%
2025-12-31	1.3200	1.3400	1.2800	1.3000	-2.985%	582	10,848	-63.077%
2025-12-30	1.3400	1.3600	1.3000	1.3400	-1.471%	199	10,848	-64.179%
2025-12-29	1.4100	1.4400	1.1400	1.3600	-5.556%	78	10,722	-64.706%
2025-12-26	1.3900	1.4400	1.3700	1.4400	+0.699%	41	10,764	-66.667%
2025-12-24	1.3700	1.4300	1.3700	1.4300	+8.333%	53	10,754	-66.434%
2025-12-23	1.4700	1.4700	1.3200	1.3200	-12.000%	176	10,754	-63.636%
2025-12-22	1.5500	1.6000	1.4500	1.5000	-3.226%	251	10,846	-68.000%
2025-12-19	1.4800	1.7000	1.4800	1.5500	0.000%	618	10,875	-69.032%
2025-12-18	1.5800	1.5800	1.4800	1.5500	-3.727%	884	10,862	-69.032%
2025-12-17	1.6000	1.6700	1.6000	1.6100	-5.848%	35	10,051	-70.186%
2025-12-16	2.2000	2.2400	1.5100	1.7100	-23.661%	367	10,036	-71.930%
2025-12-15	1.8600	2.3000	1.8600	2.2400	+7.177%	341	9,868	-78.571%
2025-12-12	1.9900	2.0900	1.9800	2.0900	+10.582%	107	9,719	-77.033%
2025-12-11	1.9800	2.0500	1.8900	1.8900	-2.577%	47	9,665	-74.603%
2025-12-10	1.7500	1.9800	1.7500	1.9400	+10.857%	25	9,652	-75.258%
2025-12-09	1.9900	2.0000	1.7000	1.7500	-14.634%	154	9,643	-72.571%
2025-12-08	2.1300	2.1300	2.0300	2.0500	-3.756%	83	9,779	-76.585%
2025-12-05	1.8900	2.1300	1.7900	2.1300	+9.231%	85	9,763	-77.465%
2025-12-04	1.8500	1.9500	1.8500	1.9500	+2.094%	4	9,756	-75.385%
2025-12-03	1.9600	2.0200	1.9000	1.9100	+10.405%	36	9,759	-74.869%
2025-12-02	1.7000	1.8000	1.6500	1.7300	-2.809%	30	9,758	-72.254%
2025-12-01	1.9600	1.9800	1.7300	1.7800	-10.101%	156	9,755	-73.034%
2025-11-28	2.1200	2.1200	1.9300	1.9800	-2.463%	24	9,661	-75.758%
2025-11-26	2.0800	2.0800	2.0000	2.0300	-2.404%	60	9,651	-76.355%
2025-11-25	2.1000	2.1000	2.0000	2.0800	+6.667%	10,050	9,651	-76.923%
2025-11-24	1.8200	1.9500	1.8200	1.9500	+4.278%	35	11,914	-75.385%
2025-11-21	1.8000	2.0500	1.8000	1.8700	+10.000%	75	11,883	-74.332%
2025-11-20	1.7000	1.7200	1.6000	1.7000	-5.028%	8	11,819	-71.765%
2025-11-19	1.8700	1.8700	1.7900	1.7900	-14.762%	8	11,817	-73.184%
2025-11-18	1.9300	2.1000	1.9300	2.1000	+8.247%	36	11,817	-77.143%
2025-11-17	1.8400	2.0800	1.8400	1.9400	0.000%	162	11,794	-75.258%
2025-11-14	2.0800	2.1500	1.9400	1.9400	-13.393%	53	11,686	-75.258%
2025-11-13	2.4000	2.5500	2.1900	2.2400	+0.448%	140	11,653	-78.571%
2025-11-12	2.0700	2.3600	1.9600	2.2300	+8.780%	558	11,596	-78.475%
2025-11-11	1.5800	2.0500	1.5800	2.0500	+33.987%	42	11,310	-76.585%
2025-11-10	1.7800	1.8000	1.4200	1.5300	-3.165%	63	11,312	-68.627%
2025-11-07	1.6000	1.6700	1.5500	1.5800	-0.629%	51	11,281	-69.620%
2025-11-06	1.4600	1.6800	1.4600	1.5900	+7.432%	36	11,311	-69.811%
2025-11-05	1.5000	1.5000	1.4200	1.4800	+2.069%	24	11,295	-67.568%
2025-11-04	1.5600	1.5800	1.4000	1.4500	-6.452%	48	11,276	-66.897%
2025-11-03	1.5700	1.5700	1.5300	1.5500	+1.307%	22	11,270	-69.032%
2025-10-31	1.3600	1.5500	1.3600	1.5300	-0.649%	15	11,270	-68.627%
2025-10-30	1.5100	1.6000	1.4900	1.5400	+6.944%	211	11,264	-68.831%
2025-10-29	1.4400	1.4400	1.4200	1.4400	0.000%	7	11,264	-66.667%
2025-10-28	1.5200	1.5200	1.4400	1.4400	-6.494%	103	11,257	-66.667%
2025-10-27	1.5000	1.5500	1.5000	1.5400	-4.348%	22	11,275	-68.831%
2025-10-24	1.6100	1.6100	1.6100	1.6100	+0.625%	1	11,275	-70.186%
2025-10-23	1.5700	1.6000	1.5700	1.6000	0.000%	14	11,275	-70.000%
2025-10-22	1.6300	1.6300	1.6000	1.6000	+1.266%	5	11,270	-70.000%
2025-10-21	1.6000	1.6000	1.5800	1.5800	-4.242%	221	11,269	-69.620%
2025-10-20	1.5600	1.6500	1.5100	1.6500	+6.452%	58	11,112	-70.909%
2025-10-17	1.5500	1.5600	1.5500	1.5500	+3.333%	42	11,148	-69.032%
2025-10-16	1.6100	1.6100	1.5000	1.5000	-1.961%	10	11,146	-68.000%
2025-10-15	1.6100	1.6800	1.4900	1.5300	-6.135%	166	11,143	-68.627%
2025-10-14	1.7000	1.7200	1.5800	1.6300	-7.910%	56	10,990	-70.552%
2025-10-13	1.8500	1.8500	1.7000	1.7700	+2.907%	70	10,981	-72.881%
2025-10-10	2.0100	2.0300	1.7200	1.7200	-11.340%	121	10,942	-72.093%
2025-10-09	2.1000	2.1000	1.9300	1.9400	-7.619%	71	11,011	-75.258%
2025-10-08	2.4500	2.4500	2.1000	2.1000	-14.286%	27	11,008	-77.143%
2025-10-07	2.4900	2.5500	2.4000	2.4500	-3.922%	287	10,843	-80.408%
2025-10-06	2.8500	2.9300	2.5500	2.5500	-13.559%	69	10,843	-81.176%
2025-10-03	2.8000	3.1500	2.7700	2.9500	+6.115%	198	10,823	-83.729%
2025-10-02	2.7300	2.8800	2.5400	2.7800	-3.806%	126	10,704	-82.734%
2025-10-01	2.0400	3.0000	2.0400	2.8900	+46.701%	885	10,632	-83.391%
2025-09-30	1.2400	2.0100	1.2400	1.9700	+55.118%	1,013	10,275	-75.635%
2025-09-29	1.1300	1.2700	1.1300	1.2700	+8.547%	97	10,035	-62.205%
2025-09-26	1.1700	1.1700	1.1400	1.1700	+1.739%	664	9,964	-58.974%
2025-09-25	1.3000	1.3000	1.1500	1.1500	-11.538%	1,239	9,610	-58.261%
2025-09-24	1.3000	1.3400	1.1900	1.3000	-2.985%	155	8,487	-63.077%
2025-09-23	1.1900	1.3600	1.1900	1.3400	+6.349%	103	8,394	-64.179%
2025-09-22	1.1800	1.4000	1.1800	1.2600	+14.545%	29	8,449	-61.905%
2025-09-19	1.2000	1.2000	1.0700	1.1000	-7.563%	41	8,460	-56.364%
2025-09-17	1.3300	1.3700	1.1300	1.1900	-0.833%	93	8,432	-59.664%
2025-09-16	1.3200	1.3200	1.2000	1.2000	+4.348%	87	8,418	-60.000%
2025-09-15	1.1400	1.1500	1.0800	1.1500	+0.877%	6	8,352	-58.261%
2025-09-12	1.4300	1.4300	1.1400	1.1400	-19.718%	58	8,348	-57.895%
2025-09-11	1.4500	1.4500	1.4200	1.4200	+0.709%	15	8,320	-66.197%
2025-09-10	1.3200	1.4100	1.3200	1.4100	+0.714%	19	8,320	-65.957%
2025-09-09	1.4000	1.4000	1.4000	1.4000	+7.692%	1	8,318	-65.714%
2025-09-08	1.3300	1.4100	1.3000	1.3000	-3.704%	61	8,317	-63.077%
2025-09-05	1.4000	1.4000	1.3500	1.3500	-1.460%	51	8,265	-64.444%
2025-09-04	1.4100	1.4100	1.3200	1.3700	-6.803%	8	8,246	-64.964%
2025-09-03	1.4800	1.4800	1.4700	1.4700	-1.342%	65	8,238	-67.347%
2025-08-29	1.5100	1.5100	1.4300	1.4900	+8.759%	5	8,184	-67.785%
2025-08-28	1.4200	1.4200	1.3500	1.3700	-14.907%	97	8,184	-64.964%
2025-08-27	1.5800	1.6100	1.5300	1.6100	+2.548%	14	8,197	-70.186%
2025-08-26	1.6300	1.6300	1.5700	1.5700	-3.086%	46	8,197	-69.427%
2025-08-25	1.6800	1.6900	1.6200	1.6200	-14.286%	32	8,197	-70.370%
2025-08-22	2.0300	2.0300	1.8900	1.8900	-1.047%	101	8,190	-74.603%
2025-08-21	1.7100	1.9800	1.7100	1.9100	+12.353%	14	8,190	-74.869%
2025-08-20	1.7100	1.8000	1.7000	1.7000	+4.294%	107	8,203	-71.765%
2025-08-19	1.4600	1.6600	1.4600	1.6300	+2.516%	28	8,204	-70.552%
2025-08-18	1.6500	1.6500	1.5900	1.5900	-3.636%	23	8,209	-69.811%
2025-08-15	1.6300	1.7200	1.6100	1.6500	+1.227%	22	8,191	-70.909%
2025-08-14	1.5500	1.6300	1.5400	1.6300	+1.875%	56	8,191	-70.552%
2025-08-13	1.6000	1.6000	1.5500	1.6000	+19.403%	87	8,191	-70.000%
2025-08-12	1.2800	1.3400	1.2800	1.3400	-5.634%	57	8,161	-64.179%
2025-08-11	1.3900	1.5000	1.3400	1.4200	+1.429%	29	8,123	-66.197%
2025-08-08	1.4000	1.4000	1.4000	1.4000	+6.870%	4	8,109	-65.714%
2025-08-07	1.3000	1.3100	1.3000	1.3100	+4.800%	10	8,109	-63.359%
2025-08-06	1.2800	1.3100	1.2500	1.2500	-21.384%	4	8,101	-61.600%
2025-08-05	1.4500	1.5900	1.3800	1.5900	+32.500%	93	8,100	-69.811%
2025-08-04	1.2200	1.2200	1.1600	1.2000	-0.826%	136	8,025	-60.000%
2025-08-01	1.1100	1.2400	1.1100	1.2100	+10.000%	13	8,024	-60.331%
2025-07-31	1.2000	1.2300	1.1000	1.1000	-14.063%	101	8,019	-56.364%
2025-07-30	1.5200	1.5200	1.2800	1.2800	-3.759%	95	7,970	-62.500%
2025-07-29	1.3300	1.3300	1.3300	1.3300	-10.135%	1	7,941	-63.910%
2025-07-28	1.5500	1.6300	1.4800	1.4800	-10.843%	20	7,941	-67.568%
2025-07-25	1.6100	1.6700	1.6100	1.6600	-1.775%	5	7,935	-71.084%
2025-07-24	1.6500	1.7400	1.6500	1.6900	+3.681%	7	7,936	-71.598%
2025-07-22	1.4400	1.6300	1.4400	1.6300	+23.485%	85	7,939	-70.552%
2025-07-21	1.4300	1.4300	1.3200	1.3200	-5.714%	55	7,937	-63.636%
2025-07-18	1.4800	1.5400	1.4000	1.4000	-5.405%	69	7,932	-65.714%
2025-07-17	1.4900	1.6200	1.4800	1.4800	-1.987%	4	7,931	-67.568%
2025-07-15	1.4900	1.5100	1.4900	1.5100	-22.165%	35	7,930	-68.212%
2025-07-11	1.8800	1.9400	1.8800	1.9400	-3.000%	17	7,895	-75.258%
2025-07-10	1.9000	2.0400	1.9000	2.0000	+5.820%	17	7,880	-76.000%
2025-07-09	1.8900	1.8900	1.8900	1.8900	-2.073%	1	7,885	-74.603%
2025-07-08	1.9300	1.9300	1.9300	1.9300	+6.044%	2	7,885	-75.130%
2025-07-07	1.9000	1.9000	1.7900	1.8200	-6.186%	121	7,890	-73.626%
2025-07-03	1.9400	1.9400	1.9400	1.9400	-7.619%	1	7,775	-75.258%
2025-07-02	2.1000	2.1000	2.1000	2.1000	+21.387%	1	7,775	-77.143%
2025-07-01	1.6400	1.7300	1.5300	1.7300	+11.613%	17	7,775	-72.254%
2025-06-27	1.5500	1.5500	1.5500	1.5500	+4.027%	1	7,774	-69.032%
2025-06-26	1.5900	1.5900	1.2600	1.4900	-5.096%	56	7,774	-67.785%
2025-06-25	1.6000	1.6000	1.5700	1.5700	0.000%	39	7,814	-69.427%
2025-06-24	1.5700	1.5700	1.5700	1.5700	+7.534%	1	7,835	-69.427%
2025-06-23	1.5200	1.5300	1.4600	1.4600	-5.806%	127	7,834	-67.123%
2025-06-20	1.5500	1.5800	1.5500	1.5500	-1.899%	54	7,734	-69.032%
2025-06-18	1.5500	1.5800	1.5500	1.5800	-0.629%	30	7,782	-69.620%
2025-06-17	1.7800	1.7800	1.5900	1.5900	-5.357%	22	7,782	-69.811%
2025-06-16	1.6800	1.6800	1.6800	1.6800	-12.042%	5	7,782	-71.429%
2025-06-13	1.9000	1.9100	1.9000	1.9100	-0.521%	254	7,787	-74.869%
2025-06-12	1.9000	1.9200	1.8000	1.9200	+2.674%	29	7,909	-75.000%
2025-06-11	1.7300	1.8700	1.7300	1.8700	+4.469%	6	7,921	-74.332%
2025-06-10	1.7300	1.8100	1.7300	1.7900	+9.146%	48	7,924	-73.184%
2025-06-09	1.5800	1.6600	1.5800	1.6400	+17.143%	8	7,955	-70.732%
2025-06-06	1.4000	1.4000	1.4000	1.4000	+4.478%	40	7,957	-65.714%
2025-06-05	1.4500	1.4500	1.3400	1.3400	-10.667%	7	7,937	-64.179%
2025-06-04	1.4900	1.5000	1.4900	1.5000	+3.448%	2	7,935	-68.000%
2025-06-03	1.4500	1.4500	1.4500	1.4500	-0.685%	1	7,935	-66.897%
2025-06-02	1.4600	1.4600	1.4600	1.4600	-2.667%	1	7,935	-67.123%
2025-05-30	1.5000	1.5000	1.5000	1.5000	-1.961%	22	7,935	-68.000%
2025-05-29	1.5700	1.6400	1.5000	1.5300	0.000%	98	7,933	-68.627%
2025-05-28	1.6300	1.6300	1.5300	1.5300	-6.135%	23	7,978	-68.627%
2025-05-27	1.6100	1.6300	1.5400	1.6300	+3.165%	61	7,963	-70.552%
2025-05-23	1.5600	1.5800	1.5600	1.5800	+7.483%	4	7,909	-69.620%
2025-05-22	1.3800	1.5600	1.3800	1.4700	-8.125%	45	7,909	-67.347%
2025-05-21	1.4200	1.6000	1.4200	1.6000	-3.030%	21	7,907	-70.000%
2025-05-20	1.6000	1.6500	1.6000	1.6500	+11.486%	40	7,908	-70.909%
2025-05-19	1.3800	1.4800	1.3800	1.4800	+2.069%	4	7,904	-67.568%
2025-05-16	1.3900	1.4500	1.3900	1.4500	+7.407%	34	7,903	-66.897%
2025-05-15	1.2200	1.3500	1.1600	1.3500	+17.391%	84	7,904	-64.444%
2025-05-14	1.2500	1.2500	1.1400	1.1500	-12.879%	161	7,927	-58.261%
2025-05-13	1.2900	1.3200	1.2900	1.3200	-8.333%	2	7,948	-63.636%
2025-05-12	1.2800	1.4400	1.2800	1.4400	+13.386%	61	7,949	-66.667%
2025-05-09	1.2600	1.3200	1.2200	1.2700	-3.788%	60	7,963	-62.205%
2025-05-08	1.3000	1.3200	1.3000	1.3200	+4.762%	4	7,956	-63.636%
2025-05-07	1.3900	1.4000	1.2600	1.2600	-18.182%	53	7,957	-61.905%
2025-05-06	1.5000	1.5400	1.4700	1.5400	-5.521%	16	7,934	-68.831%
2025-05-05	1.6300	1.6300	1.6300	1.6300	-6.322%	2	7,935	-70.552%
2025-05-02	1.7600	1.7600	1.7400	1.7400	+4.192%	14	7,935	-72.414%
2025-05-01	1.6800	1.6800	1.6700	1.6700	-4.571%	3	7,933	-71.257%
2025-04-30	1.7500	1.8800	1.7100	1.7500	+9.375%	104	7,935	-72.571%
2025-04-29	1.3500	1.6000	1.3500	1.6000	+11.111%	132	7,956	-70.000%
2025-04-28	1.4900	1.4900	1.4400	1.4400	-0.690%	73	7,954	-66.667%
2025-04-25	1.4500	1.5200	1.3700	1.4500	+5.072%	20	7,883	-66.897%
2025-04-24	1.4000	1.4000	1.3300	1.3800	+15.000%	161	7,883	-65.217%
2025-04-23	1.4700	1.4700	1.2000	1.2000	-0.826%	4	7,877	-60.000%
2025-04-21	1.2300	1.2300	1.2100	1.2100	-5.469%	9	7,874	-60.331%
2025-04-17	1.6100	1.6100	1.2800	1.2800	-5.882%	7	7,874	-62.500%
2025-04-15	1.3300	1.3900	1.2900	1.3600	+13.333%	24	7,874	-64.706%
2025-04-14	1.1000	1.2000	1.0800	1.2000	0.000%	41	7,872	-60.000%
2025-04-11	1.1800	1.2000	1.1800	1.2000	-1.639%	54	7,900	-60.000%
2025-04-10	1.7000	1.7000	1.1700	1.2200	-6.870%	62	7,906	-60.656%
2025-04-09	1.2500	1.4000	1.2300	1.3100	+11.017%	192	7,865	-63.359%
2025-04-08	1.2000	1.2400	1.1800	1.1800	-30.588%	30	7,900	-59.322%
2025-04-07	1.5000	1.7000	1.4000	1.7000	+7.595%	73	7,922	-71.765%
2025-04-04	1.7500	1.7700	1.5800	1.5800	-12.707%	1,632	7,919	-69.620%
2025-04-03	1.8900	1.9300	1.8100	1.8100	-7.179%	71	8,068	-73.481%
2025-04-02	1.9500	1.9500	1.9500	1.9500	0.000%	3	8,079	-75.385%
2025-04-01	2.0000	2.0200	1.9000	1.9500	-10.550%	46	8,076	-75.385%
2025-03-31	2.0900	2.1800	2.0500	2.1800	+1.869%	37	8,071	-77.982%
2025-03-28	2.0500	2.1400	2.0400	2.1400	+4.902%	40	8,069	-77.570%
2025-03-27	2.1100	2.2100	2.0000	2.0400	-8.108%	72	8,075	-76.471%
2025-03-26	2.3500	2.3500	2.1600	2.2200	-6.723%	59	8,053	-78.378%
2025-03-25	2.4500	2.4500	2.3800	2.3800	-10.189%	47	8,039	-79.832%
2025-03-19	2.6500	2.6500	2.6500	2.6500	0.000%	7	8,034	-81.887%
2025-03-17	2.5400	2.6500	2.5400	2.6500	+8.163%	3	8,034	-81.887%
2025-03-14	2.5000	2.5000	2.4500	2.4500	-0.407%	4	8,035	-80.408%
2025-03-13	2.6000	2.6000	2.4600	2.4600	-18.000%	106	8,033	-80.488%
2025-03-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	8,033	-84.000%
2025-03-07	3.0000	3.0000	3.0000	3.0000	+2.389%	80	8,034	-84.000%
2025-03-06	2.7800	2.9300	2.7800	2.9300	+12.692%	2	8,074	-83.618%
2025-03-05	2.6000	2.6000	2.6000	2.6000	+1.961%	15	8,074	-81.538%
2025-03-04	2.6000	2.6800	2.5500	2.5500	-7.273%	115	8,059	-81.176%
2025-03-03	3.1700	3.1700	2.7500	2.7500	-3.509%	17	8,054	-82.545%
2025-02-28	2.2600	2.8500	2.2600	2.8500	-1.724%	52	8,069	-83.158%
2025-02-27	2.7600	2.9000	2.7600	2.9000	-1.695%	7	8,054	-83.448%
2025-02-26	2.9500	2.9500	2.9500	2.9500	-1.667%	20	8,053	-83.729%
2025-02-25	3.1000	3.2500	3.0000	3.0000	-3.226%	213	8,256	-84.000%
2025-02-24	3.1000	3.1000	3.1000	3.1000	+1.639%	30	8,256	-84.516%
2025-02-21	3.1000	3.1000	2.9700	3.0500	+11.314%	324	8,286	-84.262%
2025-02-20	2.7700	2.9500	2.7400	2.7400	0.000%	16	8,408	-82.482%
2025-02-19	2.7200	2.8000	2.6400	2.7400	+5.385%	20	8,405	-82.482%
2025-02-18	2.6000	2.6000	2.6000	2.6000	-3.704%	12	8,405	-81.538%
2025-02-14	2.7100	2.7300	2.6400	2.7000	-2.174%	18	8,385	-82.222%
2025-02-13	2.7200	2.7600	2.7200	2.7600	+2.222%	4	8,381	-82.609%
2025-02-12	2.5100	2.7000	2.5000	2.7000	+1.887%	86	8,381	-82.222%
2025-02-11	2.8000	2.8000	2.6500	2.6500	-5.357%	496	8,297	-81.887%
2025-02-10	2.7600	2.8800	2.7600	2.8000	+6.464%	18	7,823	-82.857%
2025-02-07	2.7500	2.7500	2.6300	2.6300	-8.681%	90	7,807	-81.749%
2025-02-06	3.0300	3.0300	2.6800	2.8800	-10.000%	23	7,767	-83.333%
2025-02-05	2.9400	3.2000	2.9300	3.2000	+10.345%	81	7,748	-85.000%
2025-02-04	3.1000	3.1000	2.6600	2.9000	-4.290%	77	7,802	-83.448%
2025-02-03	2.9700	3.0500	2.9700	3.0300	-1.942%	68	7,733	-84.158%
2025-01-31	3.2000	3.2000	3.0900	3.0900	-6.364%	4	7,676	-84.466%
2025-01-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	7,674	-85.455%
2025-01-29	3.3000	3.3000	3.3000	3.3000	+1.538%	2	7,674	-85.455%
2025-01-28	3.2500	3.2500	3.2500	3.2500	-6.609%	20	7,674	-85.231%
2025-01-27	3.3500	3.4800	3.2000	3.4800	+18.771%	51	7,694	-86.207%
2025-01-24	3.0000	3.0000	2.9300	2.9300	-2.333%	42	7,743	-83.618%
2025-01-23	2.9500	3.0000	2.9500	3.0000	+7.143%	31	7,762	-84.000%
2025-01-22	3.0000	3.0000	2.8000	2.8000	-6.667%	43	7,731	-82.857%
2025-01-21	3.0000	3.0000	3.0000	3.0000	-4.153%	30	7,691	-84.000%
2025-01-17	3.0700	3.1300	3.0700	3.1300	+4.333%	12,002	1,660	-84.665%
2025-01-14	3.2500	3.2500	2.9800	3.0000	-5.660%	39	1,660	-84.000%
2025-01-13	3.1000	3.1800	3.1000	3.1800	-6.471%	15	1,621	-84.906%
2025-01-08	3.4000	3.4000	3.4000	3.4000	-8.108%	10	1,608	-85.882%
2025-01-07	3.7000	3.7000	3.7000	3.7000	+2.778%	30	1,608	-87.027%
2025-01-06	3.5000	3.6000	3.5000	3.6000	+9.091%	46	1,638	-86.667%
2025-01-03	3.2800	3.3500	3.2800	3.3000	+8.197%	8	1,664	-85.455%
2025-01-02	3.2800	3.3800	3.0500	3.0500	-7.576%	27	1,666	-84.262%
2024-12-31	3.2500	3.3000	3.2500	3.3000	0.000%	8	1,638	-85.455%
2024-12-30	3.2000	3.3000	3.2000	3.3000	-2.941%	8	1,638	-85.455%
2024-12-24	3.3500	3.4000	3.3500	3.4000	-2.857%	420	2,008	-85.882%
2024-12-23	3.3000	3.5000	3.3000	3.5000	+4.478%	3	2,008	-86.286%
2024-12-20	3.2500	3.3500	3.2500	3.3500	0.000%	2	2,006	-85.672%
2024-12-18	3.3500	3.3500	3.3500	3.3500	+4.037%	10	2,006	-85.672%
2024-12-17	3.3500	3.3700	3.2200	3.2200	+13.380%	18	2,006	-85.093%
2024-12-16	2.9300	2.9500	2.8200	2.8400	-7.190%	43	1,990	-83.099%
2024-12-13	2.8800	3.0600	2.8800	3.0600	+0.328%	8	1,989	-84.314%
2024-12-12	3.0500	3.0500	3.0500	3.0500	+2.694%	1	1,986	-84.262%