PFE261218C00027000
PFE Dec 18 2026 27.00 Call
optionOPRA
EODOct 6, 2026
1.38USD+2.222%(+0.03)35Vol27,912OI
PFE261218C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4200 | 1.5000 | 1.2700 | 1.3800 | +2.222% | 35 | 27,892 | 0.000% |
| 2026-10-05 | 1.5200 | 1.5200 | 1.2200 | 1.3500 | -15.094% | 1,226 | 27,875 | +2.222% |
| 2026-10-02 | 1.8100 | 1.8100 | 1.4500 | 1.5900 | -15.426% | 55 | 27,867 | -13.208% |
| 2026-10-01 | 2.1700 | 2.1700 | 1.8700 | 1.8800 | -14.155% | 24 | 27,858 | -26.596% |
| 2026-09-30 | 2.2300 | 2.4200 | 2.1900 | 2.1900 | +0.922% | 181 | 27,843 | -36.986% |
| 2026-09-29 | 2.3200 | 2.3200 | 2.0000 | 2.1700 | -9.959% | 123 | 27,857 | -36.406% |
| 2026-09-28 | 2.1300 | 2.4100 | 2.1300 | 2.4100 | +15.311% | 254 | 27,797 | -42.739% |
| 2026-09-25 | 1.9500 | 2.0900 | 1.9400 | 2.0900 | -0.476% | 93 | 27,759 | -33.971% |
| 2026-09-24 | 2.1000 | 2.4200 | 2.1000 | 2.1000 | +8.247% | 356 | 27,858 | -34.286% |
| 2026-09-23 | 1.8200 | 1.9500 | 1.7500 | 1.9400 | +9.605% | 234 | 27,747 | -28.866% |
| 2026-09-22 | 1.7000 | 1.8200 | 1.6500 | 1.7700 | +1.724% | 60 | 27,758 | -22.034% |
| 2026-09-21 | 1.6200 | 1.7400 | 1.5700 | 1.7400 | +12.258% | 42 | 27,763 | -20.690% |
| 2026-09-18 | 1.4800 | 1.5600 | 1.4700 | 1.5500 | -6.061% | 234 | 27,592 | -10.968% |
| 2026-09-17 | 1.7000 | 1.7800 | 1.6500 | 1.6500 | +6.452% | 148 | 27,494 | -16.364% |
| 2026-09-16 | 1.6000 | 1.6700 | 1.5300 | 1.5500 | -5.488% | 163 | 27,433 | -10.968% |
| 2026-09-15 | 1.6800 | 1.6900 | 1.4800 | 1.6400 | -6.286% | 172 | 27,378 | -15.854% |
| 2026-09-14 | 1.9100 | 2.0600 | 1.7300 | 1.7500 | +1.156% | 151 | 27,388 | -21.143% |
| 2026-09-11 | 1.8000 | 1.8000 | 1.6000 | 1.7300 | +3.593% | 580 | 27,385 | -20.231% |
| 2026-09-10 | 1.7500 | 1.7600 | 1.6400 | 1.6700 | -12.105% | 169 | 27,390 | -17.365% |
| 2026-09-09 | 1.8000 | 2.0400 | 1.8000 | 1.9000 | -1.554% | 95 | 27,430 | -27.368% |
| 2026-09-08 | 1.8800 | 2.1700 | 1.8800 | 1.9300 | -17.521% | 101 | 27,372 | -28.497% |
| 2026-09-04 | 2.3800 | 2.4300 | 2.2800 | 2.3400 | -11.364% | 14 | 27,371 | -41.026% |
| 2026-09-03 | 2.7200 | 2.8000 | 2.3400 | 2.6400 | -4.693% | 95 | 27,358 | -47.727% |
| 2026-09-02 | 2.8000 | 2.8300 | 2.6500 | 2.7700 | +14.938% | 42 | 27,364 | -50.181% |
| 2026-09-01 | 2.7100 | 2.7900 | 2.2900 | 2.4100 | -4.365% | 133 | 27,411 | -42.739% |
| 2026-08-31 | 1.9700 | 2.5200 | 1.8500 | 2.5200 | +25.373% | 194 | 27,474 | -45.238% |
| 2026-08-28 | 2.0100 | 2.0500 | 1.9400 | 2.0100 | 0.000% | 174 | 27,397 | -31.343% |
| 2026-08-27 | 2.1300 | 2.2000 | 2.0000 | 2.0100 | -15.190% | 40 | 27,388 | -31.343% |
| 2026-08-26 | 2.1800 | 2.4300 | 2.1800 | 2.3700 | -5.578% | 217 | 27,382 | -41.772% |
| 2026-08-25 | 2.0300 | 2.5100 | 2.0100 | 2.5100 | +20.673% | 248 | 27,322 | -45.020% |
| 2026-08-24 | 2.2400 | 2.2400 | 2.0000 | 2.0800 | -1.422% | 263 | 27,381 | -33.654% |
| 2026-08-21 | 1.9500 | 2.4200 | 1.9500 | 2.1100 | +3.941% | 1,339 | 26,296 | -34.597% |
| 2026-08-20 | 2.1800 | 2.2000 | 1.8900 | 2.0300 | -12.121% | 384 | 26,192 | -32.020% |
| 2026-08-19 | 1.8500 | 2.4000 | 1.8000 | 2.3100 | +48.077% | 1,565 | 26,234 | -40.260% |
| 2026-08-18 | 1.5500 | 1.6300 | 1.4800 | 1.5600 | +14.706% | 743 | 26,098 | -11.538% |
| 2026-08-17 | 1.2100 | 1.4100 | 1.2100 | 1.3600 | +7.937% | 185 | 25,974 | +1.471% |
| 2026-08-14 | 1.2200 | 1.3500 | 1.1600 | 1.2600 | -3.077% | 171 | 25,910 | +9.524% |
| 2026-08-13 | 1.2000 | 1.4000 | 1.2000 | 1.3000 | +17.117% | 92 | 25,858 | +6.154% |
| 2026-08-12 | 1.1500 | 1.1500 | 1.0600 | 1.1100 | -11.200% | 129 | 25,787 | +24.324% |
| 2026-08-11 | 1.4600 | 1.5800 | 1.2400 | 1.2500 | -17.763% | 280 | 25,566 | +10.400% |
| 2026-08-10 | 1.3300 | 1.5800 | 1.2900 | 1.5200 | +12.593% | 400 | 25,492 | -9.211% |
| 2026-08-07 | 1.0900 | 1.3500 | 1.0900 | 1.3500 | +22.727% | 615 | 25,307 | +2.222% |
| 2026-08-06 | 1.0700 | 1.1200 | 0.9600 | 1.1000 | +15.789% | 426 | 25,205 | +25.455% |
| 2026-08-05 | 0.9000 | 0.9500 | 0.8000 | 0.9500 | +17.284% | 153 | 25,261 | +45.263% |
| 2026-08-04 | 0.6900 | 0.9500 | 0.6900 | 0.8100 | +6.579% | 347 | 25,246 | +70.370% |
| 2026-08-03 | 0.8000 | 0.8500 | 0.6900 | 0.7600 | -1.299% | 1,163 | 24,865 | +81.579% |
| 2026-07-31 | 0.6500 | 0.7900 | 0.6500 | 0.7700 | +10.000% | 134 | 24,818 | +79.221% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | -10.256% | 140 | 24,861 | +97.143% |
| 2026-07-29 | 0.8400 | 0.8700 | 0.7700 | 0.7800 | -6.024% | 54 | 24,855 | +76.923% |
| 2026-07-28 | 0.6900 | 0.9100 | 0.6700 | 0.8300 | +20.290% | 315 | 24,762 | +66.265% |
| 2026-07-27 | 0.6100 | 0.7000 | 0.6000 | 0.6900 | +15.000% | 99 | 24,705 | +100.000% |
| 2026-07-24 | 0.6200 | 0.6800 | 0.5700 | 0.6000 | -7.692% | 133 | 24,634 | +130.000% |
| 2026-07-23 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | +12.069% | 77 | 24,657 | +112.308% |
| 2026-07-22 | 0.6300 | 0.6800 | 0.5800 | 0.5800 | -3.333% | 54 | 24,644 | +137.931% |
| 2026-07-21 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | +5.263% | 62 | 24,641 | +130.000% |
| 2026-07-20 | 0.6800 | 0.6900 | 0.5600 | 0.5700 | -20.833% | 1,550 | 24,183 | +142.105% |
| 2026-07-17 | 0.8100 | 0.8500 | 0.6800 | 0.7200 | +2.857% | 2,322 | 22,355 | +91.667% |
| 2026-07-16 | 0.6400 | 0.7800 | 0.6300 | 0.7000 | +20.690% | 585 | 22,376 | +97.143% |
| 2026-07-15 | 0.5000 | 0.6200 | 0.5000 | 0.5800 | +20.833% | 468 | 22,299 | +137.931% |
| 2026-07-14 | 0.5200 | 0.5300 | 0.4600 | 0.4800 | -12.727% | 86 | 22,271 | +187.500% |
| 2026-07-13 | 0.5000 | 0.5700 | 0.4900 | 0.5500 | +14.583% | 67 | 22,234 | +150.909% |
| 2026-07-10 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | -2.041% | 48 | 22,223 | +187.500% |
| 2026-07-09 | 0.5000 | 0.5200 | 0.4800 | 0.4900 | +2.083% | 26 | 22,208 | +181.633% |
| 2026-07-08 | 0.5000 | 0.5300 | 0.4800 | 0.4800 | 0.000% | 102 | 22,220 | +187.500% |
| 2026-07-07 | 0.5200 | 0.5200 | 0.4600 | 0.4800 | +9.091% | 90 | 22,202 | +187.500% |
| 2026-07-06 | 0.4400 | 0.4400 | 0.3700 | 0.4400 | -15.385% | 188 | 22,104 | +213.636% |
| 2026-07-02 | 0.4600 | 0.5500 | 0.4600 | 0.5200 | +20.930% | 167 | 22,046 | +165.385% |
| 2026-07-01 | 0.4900 | 0.4900 | 0.4000 | 0.4300 | -10.417% | 157 | 21,961 | +220.930% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.4300 | 0.4800 | -9.434% | 744 | 21,574 | +187.500% |
| 2026-06-29 | 0.5000 | 0.5800 | 0.4600 | 0.5300 | +1.923% | 424 | 21,499 | +160.377% |
| 2026-06-26 | 0.4300 | 0.5300 | 0.4300 | 0.5200 | +33.333% | 312 | 21,455 | +165.385% |
| 2026-06-25 | 0.5100 | 0.5400 | 0.3900 | 0.3900 | -22.000% | 762 | 21,247 | +253.846% |
| 2026-06-24 | 0.7300 | 0.7300 | 0.4600 | 0.5000 | -23.077% | 903 | 20,919 | +176.000% |
| 2026-06-23 | 0.8000 | 0.8000 | 0.6400 | 0.6500 | -12.162% | 995 | 20,788 | +112.308% |
| 2026-06-22 | 0.9200 | 0.9200 | 0.6500 | 0.7400 | -17.778% | 930 | 20,085 | +86.486% |
| 2026-06-18 | 1.0200 | 1.0200 | 0.7500 | 0.9000 | -21.053% | 564 | 19,806 | +53.333% |
| 2026-06-17 | 1.1400 | 1.2900 | 1.1400 | 1.1400 | -2.564% | 183 | 19,656 | +21.053% |
| 2026-06-16 | 1.2800 | 1.2800 | 1.0700 | 1.1700 | -7.874% | 71 | 19,660 | +17.949% |
| 2026-06-15 | 1.3000 | 1.3800 | 1.2400 | 1.2700 | -2.308% | 270 | 19,602 | +8.661% |
| 2026-06-12 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | 0.000% | 6 | 19,598 | +6.154% |
| 2026-06-11 | 1.3000 | 1.4400 | 1.3000 | 1.3000 | +16.071% | 142 | 19,575 | +6.154% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.0400 | 1.1200 | -1.754% | 107 | 19,554 | +23.214% |
| 2026-06-09 | 1.1000 | 1.1500 | 1.1000 | 1.1400 | +5.556% | 17 | 19,546 | +21.053% |
| 2026-06-08 | 1.3600 | 1.3800 | 1.0400 | 1.0800 | -16.923% | 34 | 19,536 | +27.778% |
| 2026-06-05 | 1.3700 | 1.4100 | 1.3000 | 1.3000 | 0.000% | 58 | 19,539 | +6.154% |
| 2026-06-04 | 1.2700 | 1.3300 | 1.2000 | 1.3000 | +16.071% | 551 | 19,126 | +6.154% |
| 2026-06-03 | 1.1700 | 1.1800 | 1.0300 | 1.1200 | -6.667% | 78 | 19,085 | +23.214% |
| 2026-06-02 | 1.1900 | 1.2000 | 1.1000 | 1.2000 | -3.226% | 118 | 19,001 | +15.000% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.1600 | 1.2400 | -13.889% | 109 | 19,013 | +11.290% |
| 2026-05-29 | 1.5100 | 1.5100 | 1.4300 | 1.4400 | +0.699% | 83 | 19,093 | -4.167% |
| 2026-05-28 | 1.4400 | 1.4700 | 1.4000 | 1.4300 | -2.721% | 68 | 19,105 | -3.497% |
| 2026-05-27 | 1.4400 | 1.6000 | 1.3500 | 1.4700 | +13.077% | 20 | 19,109 | -6.122% |
| 2026-05-26 | 1.2400 | 1.3400 | 1.2400 | 1.3000 | -4.412% | 61 | 19,066 | +6.154% |
| 2026-05-22 | 1.4500 | 1.4600 | 1.2300 | 1.3600 | +0.741% | 77 | 19,059 | +1.471% |
| 2026-05-21 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +1.504% | 88 | 19,078 | +2.222% |
| 2026-05-20 | 1.2900 | 1.3800 | 1.2600 | 1.3300 | +9.016% | 53 | 19,058 | +3.759% |
| 2026-05-19 | 1.1500 | 1.4000 | 1.1500 | 1.2200 | +7.965% | 62 | 19,050 | +13.115% |
| 2026-05-18 | 1.1500 | 1.2000 | 1.1200 | 1.1300 | -4.237% | 161 | 19,050 | +22.124% |
| 2026-05-15 | 1.3600 | 1.3600 | 1.1700 | 1.1800 | -15.108% | 100 | 19,051 | +16.949% |
| 2026-05-14 | 1.4500 | 1.5000 | 1.3800 | 1.3900 | -3.472% | 56 | 19,019 | -0.719% |
| 2026-05-13 | 1.4500 | 1.5200 | 1.3300 | 1.4400 | -2.041% | 142 | 19,041 | -4.167% |
| 2026-05-12 | 1.4500 | 1.5200 | 1.4500 | 1.4700 | +3.521% | 25 | 19,036 | -6.122% |
| 2026-05-11 | 1.4400 | 1.5200 | 1.3700 | 1.4200 | +5.185% | 430 | 18,710 | -2.817% |
| 2026-05-08 | 1.4100 | 1.4800 | 1.3500 | 1.3500 | -7.534% | 140 | 18,690 | +2.222% |
| 2026-05-07 | 1.5700 | 1.6000 | 1.3600 | 1.4600 | -2.667% | 2,196 | 16,523 | -5.479% |
| 2026-05-06 | 1.4700 | 1.5300 | 1.3800 | 1.5000 | 0.000% | 188 | 16,474 | -8.000% |
| 2026-05-05 | 1.5000 | 1.5700 | 1.3600 | 1.5000 | -1.316% | 296 | 16,391 | -8.000% |
| 2026-05-04 | 1.5500 | 1.6000 | 1.5000 | 1.5200 | -5.000% | 72 | 16,351 | -9.211% |
| 2026-05-01 | 1.6500 | 1.6800 | 1.5800 | 1.6000 | -9.091% | 215 | 16,260 | -13.750% |
| 2026-04-30 | 1.5700 | 1.8800 | 1.5700 | 1.7600 | +12.102% | 351 | 16,141 | -21.591% |
| 2026-04-29 | 1.6700 | 1.6700 | 1.5400 | 1.5700 | -5.422% | 164 | 16,092 | -12.102% |
| 2026-04-28 | 2.1700 | 2.1700 | 1.6200 | 1.6600 | -13.089% | 2,291 | 14,654 | -16.867% |
| 2026-04-27 | 2.0000 | 2.0000 | 1.8500 | 1.9100 | -4.500% | 20 | 14,637 | -27.749% |
| 2026-04-24 | 1.8000 | 2.0400 | 1.8000 | 2.0000 | +15.607% | 51 | 14,610 | -31.000% |
| 2026-04-23 | 1.8000 | 1.8300 | 1.6700 | 1.7300 | -11.282% | 340 | 14,472 | -20.231% |
| 2026-04-22 | 2.0500 | 2.0500 | 1.8800 | 1.9500 | -14.474% | 112 | 14,414 | -29.231% |
| 2026-04-21 | 2.3200 | 2.3200 | 2.2600 | 2.2800 | -5.000% | 26 | 14,388 | -39.474% |
| 2026-04-20 | 2.2100 | 2.4500 | 2.2100 | 2.4000 | +3.004% | 91 | 14,338 | -42.500% |
| 2026-04-17 | 2.3500 | 2.3900 | 2.3300 | 2.3300 | +7.373% | 17 | 14,327 | -40.773% |
| 2026-04-16 | 2.3200 | 2.3200 | 2.1100 | 2.1700 | -2.691% | 65 | 14,318 | -36.406% |
| 2026-04-15 | 2.1500 | 2.2700 | 2.0900 | 2.2300 | +3.241% | 54 | 14,308 | -38.117% |
| 2026-04-14 | 2.2500 | 2.2600 | 2.1600 | 2.1600 | -7.692% | 177 | 14,203 | -36.111% |
| 2026-04-13 | 2.0000 | 2.3400 | 2.0000 | 2.3400 | +17.000% | 585 | 13,786 | -41.026% |
| 2026-04-10 | 2.2400 | 2.2400 | 2.0000 | 2.0000 | -10.714% | 94 | 13,786 | -31.000% |
| 2026-04-09 | 2.4400 | 2.4400 | 2.2400 | 2.2400 | -5.485% | 17 | 13,749 | -38.393% |
| 2026-04-08 | 1.9900 | 2.3700 | 1.9900 | 2.3700 | +1.282% | 1,728 | 13,745 | -41.772% |
| 2026-04-07 | 2.2800 | 2.3500 | 2.1100 | 2.3400 | -13.971% | 72 | 12,927 | -41.026% |
| 2026-04-06 | 2.9800 | 3.0500 | 2.7200 | 2.7200 | -9.333% | 12 | 12,874 | -49.265% |
| 2026-04-02 | 3.2900 | 3.3500 | 2.9800 | 3.0000 | -7.692% | 103 | 12,921 | -54.000% |
| 2026-04-01 | 3.0300 | 3.2500 | 2.9200 | 3.2500 | +13.240% | 292 | 12,921 | -57.538% |
| 2026-03-31 | 2.8600 | 3.1000 | 2.7500 | 2.8700 | +2.500% | 75 | 12,892 | -51.916% |
| 2026-03-30 | 2.5800 | 2.8000 | 2.5800 | 2.8000 | +17.155% | 60 | 12,898 | -50.714% |
| 2026-03-27 | 2.6300 | 2.6300 | 2.3900 | 2.3900 | -8.077% | 258 | 12,889 | -42.259% |
| 2026-03-26 | 2.4000 | 2.7600 | 2.4000 | 2.6000 | +4.418% | 88 | 12,726 | -46.923% |
| 2026-03-25 | 2.4000 | 2.6000 | 2.4000 | 2.4900 | +5.957% | 185 | 12,779 | -44.578% |
| 2026-03-24 | 2.1900 | 2.3700 | 2.1900 | 2.3500 | +3.524% | 38 | 12,746 | -41.277% |
| 2026-03-23 | 2.3500 | 2.4500 | 2.1500 | 2.2700 | -4.219% | 337 | 12,763 | -39.207% |
| 2026-03-20 | 2.6400 | 2.6400 | 2.3200 | 2.3700 | -12.222% | 75 | 12,540 | -41.772% |
| 2026-03-19 | 2.6700 | 2.7000 | 2.5800 | 2.7000 | +4.247% | 16 | 12,512 | -48.889% |
| 2026-03-18 | 2.4100 | 2.5900 | 2.4100 | 2.5900 | -5.474% | 21 | 12,503 | -46.718% |
| 2026-03-17 | 2.4500 | 2.7500 | 2.3800 | 2.7400 | +28.037% | 263 | 12,503 | -49.635% |
| 2026-03-16 | 2.2000 | 2.2000 | 2.0300 | 2.1400 | -4.889% | 52 | 12,443 | -35.514% |
| 2026-03-13 | 2.3000 | 2.3400 | 2.2500 | 2.2500 | -3.433% | 16 | 12,470 | -38.667% |
| 2026-03-12 | 2.2800 | 2.3700 | 2.2500 | 2.3300 | -6.800% | 21 | 12,479 | -40.773% |
| 2026-03-11 | 2.5500 | 2.5500 | 2.4200 | 2.5000 | +5.932% | 64 | 12,466 | -44.800% |
| 2026-03-10 | 2.2800 | 2.5000 | 2.2800 | 2.3600 | +7.763% | 52 | 12,462 | -41.525% |
| 2026-03-09 | 2.4000 | 2.4000 | 2.1200 | 2.1900 | -7.595% | 38 | 12,418 | -36.986% |
| 2026-03-06 | 1.9600 | 2.4000 | 1.9600 | 2.3700 | +17.910% | 31 | 12,437 | -41.772% |
| 2026-03-05 | 1.9200 | 2.0500 | 1.8900 | 2.0100 | -6.075% | 44 | 12,443 | -31.343% |
| 2026-03-04 | 2.0200 | 2.1500 | 2.0000 | 2.1400 | +3.883% | 21 | 12,447 | -35.514% |
| 2026-03-03 | 2.0200 | 2.0600 | 2.0200 | 2.0600 | -17.928% | 7 | 12,437 | -33.010% |
| 2026-03-02 | 2.4300 | 2.5400 | 2.3000 | 2.5100 | -3.831% | 151 | 12,434 | -45.020% |
| 2026-02-27 | 2.4300 | 2.6300 | 2.4000 | 2.6100 | +8.750% | 63 | 12,444 | -47.126% |
| 2026-02-26 | 2.3600 | 2.4000 | 2.3100 | 2.4000 | +0.418% | 10 | 12,420 | -42.500% |
| 2026-02-25 | 2.3300 | 2.4000 | 2.3300 | 2.3900 | +0.844% | 14 | 12,423 | -42.259% |
| 2026-02-24 | 2.4500 | 2.5500 | 2.3400 | 2.3700 | +3.493% | 72 | 12,423 | -41.772% |
| 2026-02-23 | 2.2600 | 2.3400 | 2.2400 | 2.2900 | +9.569% | 55 | 12,406 | -39.738% |
| 2026-02-20 | 2.0600 | 2.1000 | 2.0000 | 2.0900 | -3.687% | 107 | 12,461 | -33.971% |
| 2026-02-19 | 2.3200 | 2.3200 | 2.1600 | 2.1700 | -14.567% | 54 | 12,452 | -36.406% |
| 2026-02-18 | 2.5000 | 2.5500 | 2.4700 | 2.5400 | -1.931% | 79 | 12,423 | -45.669% |
| 2026-02-17 | 2.7100 | 2.7700 | 2.5000 | 2.5900 | -6.835% | 81 | 12,372 | -46.718% |
| 2026-02-13 | 2.7700 | 2.9000 | 2.7300 | 2.7800 | +3.346% | 168 | 12,251 | -50.360% |
| 2026-02-12 | 2.6700 | 2.8300 | 2.5700 | 2.6900 | -4.610% | 123 | 12,251 | -48.699% |
| 2026-02-11 | 2.5100 | 2.9300 | 2.5100 | 2.8200 | +2.545% | 186 | 12,337 | -51.064% |
| 2026-02-10 | 2.6000 | 2.7600 | 2.4500 | 2.7500 | +14.583% | 427 | 12,284 | -49.818% |
| 2026-02-09 | 2.4700 | 2.4700 | 2.2500 | 2.4000 | -5.882% | 73 | 12,241 | -42.500% |
| 2026-02-06 | 2.0500 | 2.6000 | 2.0500 | 2.5500 | +19.159% | 198 | 12,236 | -45.882% |
| 2026-02-05 | 2.4000 | 2.4200 | 2.1400 | 2.1400 | -2.727% | 137 | 12,156 | -35.514% |
| 2026-02-04 | 2.0000 | 2.3800 | 1.7700 | 2.2000 | +27.907% | 505 | 12,140 | -37.273% |
| 2026-02-03 | 2.0500 | 2.0500 | 1.3700 | 1.7200 | -16.505% | 338 | 11,833 | -19.767% |
| 2026-02-02 | 2.0600 | 2.1000 | 1.9900 | 2.0600 | +8.421% | 141 | 11,775 | -33.010% |
| 2026-01-30 | 1.8500 | 2.0500 | 1.8000 | 1.9000 | -1.042% | 59 | 11,666 | -27.368% |
| 2026-01-29 | 1.9000 | 1.9200 | 1.8400 | 1.9200 | +7.865% | 219 | 11,648 | -28.125% |
| 2026-01-28 | 2.0300 | 2.0500 | 1.7800 | 1.7800 | -15.238% | 54 | 11,673 | -22.472% |
| 2026-01-27 | 1.8600 | 2.2200 | 1.8600 | 2.1000 | +19.318% | 493 | 11,666 | -34.286% |
| 2026-01-26 | 1.6500 | 1.7600 | 1.6400 | 1.7600 | +7.317% | 321 | 11,761 | -21.591% |
| 2026-01-23 | 1.6400 | 1.6700 | 1.6000 | 1.6400 | -1.796% | 91 | 11,585 | -15.854% |
| 2026-01-22 | 1.6200 | 1.8000 | 1.6200 | 1.6700 | +4.375% | 392 | 11,543 | -17.365% |
| 2026-01-21 | 1.4700 | 1.6000 | 1.4500 | 1.6000 | +6.667% | 174 | 11,364 | -13.750% |
| 2026-01-20 | 1.5000 | 1.5400 | 1.3400 | 1.5000 | -4.459% | 204 | 11,215 | -8.000% |
| 2026-01-16 | 1.6200 | 1.6200 | 1.4700 | 1.5700 | -4.268% | 30 | 11,059 | -12.102% |
| 2026-01-15 | 1.4700 | 1.6800 | 1.3200 | 1.6400 | +7.190% | 331 | 11,059 | -15.854% |
| 2026-01-14 | 1.3600 | 1.5900 | 1.3200 | 1.5300 | +17.692% | 138 | 10,796 | -9.804% |
| 2026-01-13 | 1.3500 | 1.3500 | 1.2700 | 1.3000 | -5.109% | 299 | 10,731 | +6.154% |
| 2026-01-12 | 1.5100 | 1.5200 | 1.3700 | 1.3700 | -6.803% | 75 | 10,701 | +0.730% |
| 2026-01-09 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | +2.797% | 164 | 10,662 | -6.122% |
| 2026-01-08 | 1.5600 | 1.5600 | 1.4000 | 1.4300 | +3.623% | 805 | 10,598 | -3.497% |
| 2026-01-07 | 1.5600 | 1.6100 | 1.3800 | 1.3800 | -6.757% | 49 | 11,397 | 0.000% |
| 2026-01-06 | 1.4500 | 1.7000 | 1.4500 | 1.4800 | +8.824% | 1,001 | 11,354 | -6.757% |
| 2026-01-05 | 1.4000 | 1.4500 | 1.3000 | 1.3600 | -0.730% | 44 | 10,793 | +1.471% |
| 2026-01-02 | 1.3200 | 1.4100 | 1.2300 | 1.3700 | +5.385% | 222 | 10,793 | +0.730% |
| 2025-12-31 | 1.3200 | 1.3400 | 1.2800 | 1.3000 | -2.985% | 582 | 10,848 | +6.154% |
| 2025-12-30 | 1.3400 | 1.3600 | 1.3000 | 1.3400 | -1.471% | 199 | 10,848 | +2.985% |
| 2025-12-29 | 1.4100 | 1.4400 | 1.1400 | 1.3600 | -5.556% | 78 | 10,722 | +1.471% |
| 2025-12-26 | 1.3900 | 1.4400 | 1.3700 | 1.4400 | +0.699% | 41 | 10,764 | -4.167% |
| 2025-12-24 | 1.3700 | 1.4300 | 1.3700 | 1.4300 | +8.333% | 53 | 10,754 | -3.497% |
| 2025-12-23 | 1.4700 | 1.4700 | 1.3200 | 1.3200 | -12.000% | 176 | 10,754 | +4.545% |
| 2025-12-22 | 1.5500 | 1.6000 | 1.4500 | 1.5000 | -3.226% | 251 | 10,846 | -8.000% |
| 2025-12-19 | 1.4800 | 1.7000 | 1.4800 | 1.5500 | 0.000% | 618 | 10,875 | -10.968% |
| 2025-12-18 | 1.5800 | 1.5800 | 1.4800 | 1.5500 | -3.727% | 884 | 10,862 | -10.968% |
| 2025-12-17 | 1.6000 | 1.6700 | 1.6000 | 1.6100 | -5.848% | 35 | 10,051 | -14.286% |
| 2025-12-16 | 2.2000 | 2.2400 | 1.5100 | 1.7100 | -23.661% | 367 | 10,036 | -19.298% |
| 2025-12-15 | 1.8600 | 2.3000 | 1.8600 | 2.2400 | +7.177% | 341 | 9,868 | -38.393% |
| 2025-12-12 | 1.9900 | 2.0900 | 1.9800 | 2.0900 | +10.582% | 107 | 9,719 | -33.971% |
| 2025-12-11 | 1.9800 | 2.0500 | 1.8900 | 1.8900 | -2.577% | 47 | 9,665 | -26.984% |
| 2025-12-10 | 1.7500 | 1.9800 | 1.7500 | 1.9400 | +10.857% | 25 | 9,652 | -28.866% |
| 2025-12-09 | 1.9900 | 2.0000 | 1.7000 | 1.7500 | -14.634% | 154 | 9,643 | -21.143% |
| 2025-12-08 | 2.1300 | 2.1300 | 2.0300 | 2.0500 | -3.756% | 83 | 9,779 | -32.683% |
| 2025-12-05 | 1.8900 | 2.1300 | 1.7900 | 2.1300 | +9.231% | 85 | 9,763 | -35.211% |
| 2025-12-04 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | +2.094% | 4 | 9,756 | -29.231% |
| 2025-12-03 | 1.9600 | 2.0200 | 1.9000 | 1.9100 | +10.405% | 36 | 9,759 | -27.749% |
| 2025-12-02 | 1.7000 | 1.8000 | 1.6500 | 1.7300 | -2.809% | 30 | 9,758 | -20.231% |
| 2025-12-01 | 1.9600 | 1.9800 | 1.7300 | 1.7800 | -10.101% | 156 | 9,755 | -22.472% |
| 2025-11-28 | 2.1200 | 2.1200 | 1.9300 | 1.9800 | -2.463% | 24 | 9,661 | -30.303% |
| 2025-11-26 | 2.0800 | 2.0800 | 2.0000 | 2.0300 | -2.404% | 60 | 9,651 | -32.020% |
| 2025-11-25 | 2.1000 | 2.1000 | 2.0000 | 2.0800 | +6.667% | 10,050 | 9,651 | -33.654% |
| 2025-11-24 | 1.8200 | 1.9500 | 1.8200 | 1.9500 | +4.278% | 35 | 11,914 | -29.231% |
| 2025-11-21 | 1.8000 | 2.0500 | 1.8000 | 1.8700 | +10.000% | 75 | 11,883 | -26.203% |
| 2025-11-20 | 1.7000 | 1.7200 | 1.6000 | 1.7000 | -5.028% | 8 | 11,819 | -18.824% |
| 2025-11-19 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | -14.762% | 8 | 11,817 | -22.905% |
| 2025-11-18 | 1.9300 | 2.1000 | 1.9300 | 2.1000 | +8.247% | 36 | 11,817 | -34.286% |
| 2025-11-17 | 1.8400 | 2.0800 | 1.8400 | 1.9400 | 0.000% | 162 | 11,794 | -28.866% |
| 2025-11-14 | 2.0800 | 2.1500 | 1.9400 | 1.9400 | -13.393% | 53 | 11,686 | -28.866% |
| 2025-11-13 | 2.4000 | 2.5500 | 2.1900 | 2.2400 | +0.448% | 140 | 11,653 | -38.393% |
| 2025-11-12 | 2.0700 | 2.3600 | 1.9600 | 2.2300 | +8.780% | 558 | 11,596 | -38.117% |
| 2025-11-11 | 1.5800 | 2.0500 | 1.5800 | 2.0500 | +33.987% | 42 | 11,310 | -32.683% |
| 2025-11-10 | 1.7800 | 1.8000 | 1.4200 | 1.5300 | -3.165% | 63 | 11,312 | -9.804% |
| 2025-11-07 | 1.6000 | 1.6700 | 1.5500 | 1.5800 | -0.629% | 51 | 11,281 | -12.658% |
| 2025-11-06 | 1.4600 | 1.6800 | 1.4600 | 1.5900 | +7.432% | 36 | 11,311 | -13.208% |
| 2025-11-05 | 1.5000 | 1.5000 | 1.4200 | 1.4800 | +2.069% | 24 | 11,295 | -6.757% |
| 2025-11-04 | 1.5600 | 1.5800 | 1.4000 | 1.4500 | -6.452% | 48 | 11,276 | -4.828% |
| 2025-11-03 | 1.5700 | 1.5700 | 1.5300 | 1.5500 | +1.307% | 22 | 11,270 | -10.968% |
| 2025-10-31 | 1.3600 | 1.5500 | 1.3600 | 1.5300 | -0.649% | 15 | 11,270 | -9.804% |
| 2025-10-30 | 1.5100 | 1.6000 | 1.4900 | 1.5400 | +6.944% | 211 | 11,264 | -10.390% |
| 2025-10-29 | 1.4400 | 1.4400 | 1.4200 | 1.4400 | 0.000% | 7 | 11,264 | -4.167% |
| 2025-10-28 | 1.5200 | 1.5200 | 1.4400 | 1.4400 | -6.494% | 103 | 11,257 | -4.167% |
| 2025-10-27 | 1.5000 | 1.5500 | 1.5000 | 1.5400 | -4.348% | 22 | 11,275 | -10.390% |
| 2025-10-24 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1 | 11,275 | -14.286% |
| 2025-10-23 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 0.000% | 14 | 11,275 | -13.750% |
| 2025-10-22 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | +1.266% | 5 | 11,270 | -13.750% |
| 2025-10-21 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -4.242% | 221 | 11,269 | -12.658% |
| 2025-10-20 | 1.5600 | 1.6500 | 1.5100 | 1.6500 | +6.452% | 58 | 11,112 | -16.364% |
| 2025-10-17 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | +3.333% | 42 | 11,148 | -10.968% |
| 2025-10-16 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -1.961% | 10 | 11,146 | -8.000% |
| 2025-10-15 | 1.6100 | 1.6800 | 1.4900 | 1.5300 | -6.135% | 166 | 11,143 | -9.804% |
| 2025-10-14 | 1.7000 | 1.7200 | 1.5800 | 1.6300 | -7.910% | 56 | 10,990 | -15.337% |
| 2025-10-13 | 1.8500 | 1.8500 | 1.7000 | 1.7700 | +2.907% | 70 | 10,981 | -22.034% |
| 2025-10-10 | 2.0100 | 2.0300 | 1.7200 | 1.7200 | -11.340% | 121 | 10,942 | -19.767% |
| 2025-10-09 | 2.1000 | 2.1000 | 1.9300 | 1.9400 | -7.619% | 71 | 11,011 | -28.866% |
| 2025-10-08 | 2.4500 | 2.4500 | 2.1000 | 2.1000 | -14.286% | 27 | 11,008 | -34.286% |
| 2025-10-07 | 2.4900 | 2.5500 | 2.4000 | 2.4500 | -3.922% | 287 | 10,843 | -43.673% |
| 2025-10-06 | 2.8500 | 2.9300 | 2.5500 | 2.5500 | -13.559% | 69 | 10,843 | -45.882% |
| 2025-10-03 | 2.8000 | 3.1500 | 2.7700 | 2.9500 | +6.115% | 198 | 10,823 | -53.220% |
| 2025-10-02 | 2.7300 | 2.8800 | 2.5400 | 2.7800 | -3.806% | 126 | 10,704 | -50.360% |
| 2025-10-01 | 2.0400 | 3.0000 | 2.0400 | 2.8900 | +46.701% | 885 | 10,632 | -52.249% |
| 2025-09-30 | 1.2400 | 2.0100 | 1.2400 | 1.9700 | +55.118% | 1,013 | 10,275 | -29.949% |
| 2025-09-29 | 1.1300 | 1.2700 | 1.1300 | 1.2700 | +8.547% | 97 | 10,035 | +8.661% |
| 2025-09-26 | 1.1700 | 1.1700 | 1.1400 | 1.1700 | +1.739% | 664 | 9,964 | +17.949% |
| 2025-09-25 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -11.538% | 1,239 | 9,610 | +20.000% |
| 2025-09-24 | 1.3000 | 1.3400 | 1.1900 | 1.3000 | -2.985% | 155 | 8,487 | +6.154% |
| 2025-09-23 | 1.1900 | 1.3600 | 1.1900 | 1.3400 | +6.349% | 103 | 8,394 | +2.985% |
| 2025-09-22 | 1.1800 | 1.4000 | 1.1800 | 1.2600 | +14.545% | 29 | 8,449 | +9.524% |
| 2025-09-19 | 1.2000 | 1.2000 | 1.0700 | 1.1000 | -7.563% | 41 | 8,460 | +25.455% |
| 2025-09-17 | 1.3300 | 1.3700 | 1.1300 | 1.1900 | -0.833% | 93 | 8,432 | +15.966% |
| 2025-09-16 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | +4.348% | 87 | 8,418 | +15.000% |
| 2025-09-15 | 1.1400 | 1.1500 | 1.0800 | 1.1500 | +0.877% | 6 | 8,352 | +20.000% |
| 2025-09-12 | 1.4300 | 1.4300 | 1.1400 | 1.1400 | -19.718% | 58 | 8,348 | +21.053% |
| 2025-09-11 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | +0.709% | 15 | 8,320 | -2.817% |
| 2025-09-10 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | +0.714% | 19 | 8,320 | -2.128% |
| 2025-09-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 1 | 8,318 | -1.429% |
| 2025-09-08 | 1.3300 | 1.4100 | 1.3000 | 1.3000 | -3.704% | 61 | 8,317 | +6.154% |
| 2025-09-05 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -1.460% | 51 | 8,265 | +2.222% |
| 2025-09-04 | 1.4100 | 1.4100 | 1.3200 | 1.3700 | -6.803% | 8 | 8,246 | +0.730% |
| 2025-09-03 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -1.342% | 65 | 8,238 | -6.122% |
| 2025-08-29 | 1.5100 | 1.5100 | 1.4300 | 1.4900 | +8.759% | 5 | 8,184 | -7.383% |
| 2025-08-28 | 1.4200 | 1.4200 | 1.3500 | 1.3700 | -14.907% | 97 | 8,184 | +0.730% |
| 2025-08-27 | 1.5800 | 1.6100 | 1.5300 | 1.6100 | +2.548% | 14 | 8,197 | -14.286% |
| 2025-08-26 | 1.6300 | 1.6300 | 1.5700 | 1.5700 | -3.086% | 46 | 8,197 | -12.102% |
| 2025-08-25 | 1.6800 | 1.6900 | 1.6200 | 1.6200 | -14.286% | 32 | 8,197 | -14.815% |
| 2025-08-22 | 2.0300 | 2.0300 | 1.8900 | 1.8900 | -1.047% | 101 | 8,190 | -26.984% |
| 2025-08-21 | 1.7100 | 1.9800 | 1.7100 | 1.9100 | +12.353% | 14 | 8,190 | -27.749% |
| 2025-08-20 | 1.7100 | 1.8000 | 1.7000 | 1.7000 | +4.294% | 107 | 8,203 | -18.824% |
| 2025-08-19 | 1.4600 | 1.6600 | 1.4600 | 1.6300 | +2.516% | 28 | 8,204 | -15.337% |
| 2025-08-18 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -3.636% | 23 | 8,209 | -13.208% |
| 2025-08-15 | 1.6300 | 1.7200 | 1.6100 | 1.6500 | +1.227% | 22 | 8,191 | -16.364% |
| 2025-08-14 | 1.5500 | 1.6300 | 1.5400 | 1.6300 | +1.875% | 56 | 8,191 | -15.337% |
| 2025-08-13 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | +19.403% | 87 | 8,191 | -13.750% |
| 2025-08-12 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | -5.634% | 57 | 8,161 | +2.985% |
| 2025-08-11 | 1.3900 | 1.5000 | 1.3400 | 1.4200 | +1.429% | 29 | 8,123 | -2.817% |
| 2025-08-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.870% | 4 | 8,109 | -1.429% |
| 2025-08-07 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | +4.800% | 10 | 8,109 | +5.344% |
| 2025-08-06 | 1.2800 | 1.3100 | 1.2500 | 1.2500 | -21.384% | 4 | 8,101 | +10.400% |
| 2025-08-05 | 1.4500 | 1.5900 | 1.3800 | 1.5900 | +32.500% | 93 | 8,100 | -13.208% |
| 2025-08-04 | 1.2200 | 1.2200 | 1.1600 | 1.2000 | -0.826% | 136 | 8,025 | +15.000% |
| 2025-08-01 | 1.1100 | 1.2400 | 1.1100 | 1.2100 | +10.000% | 13 | 8,024 | +14.050% |
| 2025-07-31 | 1.2000 | 1.2300 | 1.1000 | 1.1000 | -14.062% | 101 | 8,019 | +25.455% |
| 2025-07-30 | 1.5200 | 1.5200 | 1.2800 | 1.2800 | -3.759% | 95 | 7,970 | +7.812% |
| 2025-07-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -10.135% | 1 | 7,941 | +3.759% |
| 2025-07-28 | 1.5500 | 1.6300 | 1.4800 | 1.4800 | -10.843% | 20 | 7,941 | -6.757% |
| 2025-07-25 | 1.6100 | 1.6700 | 1.6100 | 1.6600 | -1.775% | 5 | 7,935 | -16.867% |
| 2025-07-24 | 1.6500 | 1.7400 | 1.6500 | 1.6900 | +3.681% | 7 | 7,936 | -18.343% |
| 2025-07-22 | 1.4400 | 1.6300 | 1.4400 | 1.6300 | +23.485% | 85 | 7,939 | -15.337% |
| 2025-07-21 | 1.4300 | 1.4300 | 1.3200 | 1.3200 | -5.714% | 55 | 7,937 | +4.545% |
| 2025-07-18 | 1.4800 | 1.5400 | 1.4000 | 1.4000 | -5.405% | 69 | 7,932 | -1.429% |
| 2025-07-17 | 1.4900 | 1.6200 | 1.4800 | 1.4800 | -1.987% | 4 | 7,931 | -6.757% |
| 2025-07-15 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | -22.165% | 35 | 7,930 | -8.609% |
| 2025-07-11 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | -3.000% | 17 | 7,895 | -28.866% |
| 2025-07-10 | 1.9000 | 2.0400 | 1.9000 | 2.0000 | +5.820% | 17 | 7,880 | -31.000% |
| 2025-07-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -2.073% | 1 | 7,885 | -26.984% |
| 2025-07-08 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 2 | 7,885 | -28.497% |
| 2025-07-07 | 1.9000 | 1.9000 | 1.7900 | 1.8200 | -6.186% | 121 | 7,890 | -24.176% |
| 2025-07-03 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.619% | 1 | 7,775 | -28.866% |
| 2025-07-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +21.387% | 1 | 7,775 | -34.286% |
| 2025-07-01 | 1.6400 | 1.7300 | 1.5300 | 1.7300 | +11.613% | 17 | 7,775 | -20.231% |
| 2025-06-27 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +4.027% | 1 | 7,774 | -10.968% |
| 2025-06-26 | 1.5900 | 1.5900 | 1.2600 | 1.4900 | -5.096% | 56 | 7,774 | -7.383% |
| 2025-06-25 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | 0.000% | 39 | 7,814 | -12.102% |
| 2025-06-24 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +7.534% | 1 | 7,835 | -12.102% |
| 2025-06-23 | 1.5200 | 1.5300 | 1.4600 | 1.4600 | -5.806% | 127 | 7,834 | -5.479% |
| 2025-06-20 | 1.5500 | 1.5800 | 1.5500 | 1.5500 | -1.899% | 54 | 7,734 | -10.968% |
| 2025-06-18 | 1.5500 | 1.5800 | 1.5500 | 1.5800 | -0.629% | 30 | 7,782 | -12.658% |
| 2025-06-17 | 1.7800 | 1.7800 | 1.5900 | 1.5900 | -5.357% | 22 | 7,782 | -13.208% |
| 2025-06-16 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -12.042% | 5 | 7,782 | -17.857% |
| 2025-06-13 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -0.521% | 254 | 7,787 | -27.749% |
| 2025-06-12 | 1.9000 | 1.9200 | 1.8000 | 1.9200 | +2.674% | 29 | 7,909 | -28.125% |
| 2025-06-11 | 1.7300 | 1.8700 | 1.7300 | 1.8700 | +4.469% | 6 | 7,921 | -26.203% |
| 2025-06-10 | 1.7300 | 1.8100 | 1.7300 | 1.7900 | +9.146% | 48 | 7,924 | -22.905% |
| 2025-06-09 | 1.5800 | 1.6600 | 1.5800 | 1.6400 | +17.143% | 8 | 7,955 | -15.854% |
| 2025-06-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 40 | 7,957 | -1.429% |
| 2025-06-05 | 1.4500 | 1.4500 | 1.3400 | 1.3400 | -10.667% | 7 | 7,937 | +2.985% |
| 2025-06-04 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | +3.448% | 2 | 7,935 | -8.000% |
| 2025-06-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -0.685% | 1 | 7,935 | -4.828% |
| 2025-06-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.667% | 1 | 7,935 | -5.479% |
| 2025-05-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -1.961% | 22 | 7,935 | -8.000% |
| 2025-05-29 | 1.5700 | 1.6400 | 1.5000 | 1.5300 | 0.000% | 98 | 7,933 | -9.804% |
| 2025-05-28 | 1.6300 | 1.6300 | 1.5300 | 1.5300 | -6.135% | 23 | 7,978 | -9.804% |
| 2025-05-27 | 1.6100 | 1.6300 | 1.5400 | 1.6300 | +3.165% | 61 | 7,963 | -15.337% |
| 2025-05-23 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | +7.483% | 4 | 7,909 | -12.658% |
| 2025-05-22 | 1.3800 | 1.5600 | 1.3800 | 1.4700 | -8.125% | 45 | 7,909 | -6.122% |
| 2025-05-21 | 1.4200 | 1.6000 | 1.4200 | 1.6000 | -3.030% | 21 | 7,907 | -13.750% |
| 2025-05-20 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +11.486% | 40 | 7,908 | -16.364% |
| 2025-05-19 | 1.3800 | 1.4800 | 1.3800 | 1.4800 | +2.069% | 4 | 7,904 | -6.757% |
| 2025-05-16 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | +7.407% | 34 | 7,903 | -4.828% |
| 2025-05-15 | 1.2200 | 1.3500 | 1.1600 | 1.3500 | +17.391% | 84 | 7,904 | +2.222% |
| 2025-05-14 | 1.2500 | 1.2500 | 1.1400 | 1.1500 | -12.879% | 161 | 7,927 | +20.000% |
| 2025-05-13 | 1.2900 | 1.3200 | 1.2900 | 1.3200 | -8.333% | 2 | 7,948 | +4.545% |
| 2025-05-12 | 1.2800 | 1.4400 | 1.2800 | 1.4400 | +13.386% | 61 | 7,949 | -4.167% |
| 2025-05-09 | 1.2600 | 1.3200 | 1.2200 | 1.2700 | -3.788% | 60 | 7,963 | +8.661% |
| 2025-05-08 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +4.762% | 4 | 7,956 | +4.545% |
| 2025-05-07 | 1.3900 | 1.4000 | 1.2600 | 1.2600 | -18.182% | 53 | 7,957 | +9.524% |
| 2025-05-06 | 1.5000 | 1.5400 | 1.4700 | 1.5400 | -5.521% | 16 | 7,934 | -10.390% |
| 2025-05-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.322% | 2 | 7,935 | -15.337% |
| 2025-05-02 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +4.192% | 14 | 7,935 | -20.690% |
| 2025-05-01 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | -4.571% | 3 | 7,933 | -17.365% |
| 2025-04-30 | 1.7500 | 1.8800 | 1.7100 | 1.7500 | +9.375% | 104 | 7,935 | -21.143% |
| 2025-04-29 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +11.111% | 132 | 7,956 | -13.750% |
| 2025-04-28 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | -0.690% | 73 | 7,954 | -4.167% |
| 2025-04-25 | 1.4500 | 1.5200 | 1.3700 | 1.4500 | +5.072% | 20 | 7,883 | -4.828% |
| 2025-04-24 | 1.4000 | 1.4000 | 1.3300 | 1.3800 | +15.000% | 161 | 7,883 | 0.000% |
| 2025-04-23 | 1.4700 | 1.4700 | 1.2000 | 1.2000 | -0.826% | 4 | 7,877 | +15.000% |
| 2025-04-21 | 1.2300 | 1.2300 | 1.2100 | 1.2100 | -5.469% | 9 | 7,874 | +14.050% |
| 2025-04-17 | 1.6100 | 1.6100 | 1.2800 | 1.2800 | -5.882% | 7 | 7,874 | +7.812% |
| 2025-04-15 | 1.3300 | 1.3900 | 1.2900 | 1.3600 | +13.333% | 24 | 7,874 | +1.471% |
| 2025-04-14 | 1.1000 | 1.2000 | 1.0800 | 1.2000 | 0.000% | 41 | 7,872 | +15.000% |
| 2025-04-11 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -1.639% | 54 | 7,900 | +15.000% |
| 2025-04-10 | 1.7000 | 1.7000 | 1.1700 | 1.2200 | -6.870% | 62 | 7,906 | +13.115% |
| 2025-04-09 | 1.2500 | 1.4000 | 1.2300 | 1.3100 | +11.017% | 192 | 7,865 | +5.344% |
| 2025-04-08 | 1.2000 | 1.2400 | 1.1800 | 1.1800 | -30.588% | 30 | 7,900 | +16.949% |
| 2025-04-07 | 1.5000 | 1.7000 | 1.4000 | 1.7000 | +7.595% | 73 | 7,922 | -18.824% |
| 2025-04-04 | 1.7500 | 1.7700 | 1.5800 | 1.5800 | 0.000% | 1,632 | 7,919 | -12.658% |