chartexchange

PFE261106C00023500
PFE Nov 6 2026 23.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.05
Type
Call
Strike
23.5
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$4.55
PFE 23.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$4.15+4.53%25
Oct 16, 20269d$4.05+0.00%82
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
PFE Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
15 C$12.55-5.71%13ITM
19 C——00ITM
20 C——00ITM
21 C$7.85+4.67%11ITM
22 C——00ITM
23 C——00ITM
23.5 C——00ITM
24 C——00ITM
24.5 C$3.05+0.00%11ITM
25 C$2.60-4.41%1810ITM
25.5 C$2.06-7.62%710ITM
26 C$1.78-11.88%11244ITM
26.5 C$1.34-19.28%439ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.