chartexchange

PFE261023C00023500
PFE Oct 23 2026 23.50 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$28.05
Type
Call
Strike
23.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
ITM
Intrinsic
$4.55
PFE 23.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$4.15+4.53%25
Oct 16, 20269d$4.05+0.00%82
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
PFE Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
19 C——00ITM
20 C$7.75+0.00%406ITM
21 C——00ITM
22 C——00ITM
22.5 C——00ITM
23 C$5.50+11.11%115ITM
23.5 C——00ITM
24 C$3.48-5.18%10ITM
24.5 C$3.31+0.30%22ITM
25 C$2.47-33.06%16ITM
25.5 C$2.34-25.71%285ITM
26 C$1.70+11.84%252ITM
26.5 C$1.21-4.72%8164ITM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.