PFE261009C00032500
PFE Oct 9 2026 32.50 Call
optionOPRA
EODOct 6, 2026
0.06USD+500.000%(+0.05)28Vol185OI
PFE261009C00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0900 | 0.0900 | 0.0100 | 0.0600 | +500.000% | 28 | 183 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -66.667% | 3 | 184 | +500.000% |
| 2026-10-02 | 0.0300 | 0.3300 | 0.0300 | 0.0300 | -57.143% | 3 | 185 | +100.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0600 | 0.0700 | +133.333% | 10 | 183 | -14.286% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 184 | +100.000% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | 0.000% | 3 | 183 | 0.000% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 182 | 0.000% |
| 2026-09-03 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -40.000% | 20 | 162 | 0.000% |
| 2026-09-01 | 0.1400 | 0.6000 | 0.0700 | 0.1000 | -75.610% | 54 | 110 | -40.000% |
| 2026-08-31 | 1.1900 | 1.1900 | 0.0300 | 0.4100 | 0.000% | 111 | 0 | -85.366% |