chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

PFE261009C00032500
PFE Oct 9 2026 32.50 Call
optionOPRA

EODOct 6, 2026
0.06USD+500.000%(+0.05)28Vol185OI
Loading…
Underlying
PFE
Underlying Price
$27.86
Type
Call
Strike
32.5
Expiration
Oct 9, 2026
DTE
2d
Moneyness
OTM
Intrinsic
$0.00
PFE 32.5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.06+500.00%28185
Oct 16, 20269d——00
Oct 23, 202616d$0.01-75.00%1250
Oct 30, 202623d$0.01-66.67%11
Nov 6, 202630d$0.05-28.57%14
Nov 13, 202637d——00
PFE Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
29.5 C$0.01+0.00%4912,084OTM
30 C$0.01+0.00%1092,812OTM
30.5 C$0.01+0.00%3587OTM
31 C$0.01+0.00%4951OTM
31.5 C$0.04+100.00%6168OTM
32 C$0.01+0.00%2423OTM
32.5 C$0.06+500.00%28185OTM
33 C$0.07+600.00%25OTM
33.5 C$0.01-96.77%32OTM
34 C$0.03+50.00%212OTM
35 C$0.01+0.00%22OTM
PFE Profile

Pfizer Inc. is an American multinational pharmaceutical and biotechnology corporation headquartered at The Spiral in Manhattan, New York City. The company was established in 1849 in New York by two German entrepreneurs, Charles Pfizer and his cousin Charles F. Erhart.