Dark

Check out our Level2View

PFE20261002P25.5
PFE Oct 2 2026 25.50 Put (PFE261002P00025500)
option OPRA

EOD

Aug 20, 2026

0.1400+27.273%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1300	0.1500	0.1300	0.1400	+27.273%	4	53	0.000%
2026-08-19	0.0700	0.1100	0.0700	0.1100	-31.250%	4	50	+27.273%
2026-08-18	0.1600	0.1600	0.1500	0.1600	-33.333%	30	48	-12.500%
2026-08-17	0.2300	0.2400	0.2300	0.2400	-4.000%	3	0	-41.667%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	15	0	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC