Dark

Check out our Level2View

PFE20261002C28
PFE Oct 2 2026 28.00 Call (PFE261002C00028000)
option OPRA

EOD

Aug 20, 2026

0.9100-17.273%(-0.1900)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9100	1.0300	0.7800	0.9100	-17.273%	20	180	0.000%
2026-08-19	1.1500	1.2000	0.8800	1.1000	+111.538%	45	170	-17.273%
2026-08-18	0.5100	0.5200	0.4800	0.5200	+44.444%	34	151	+75.000%
2026-08-17	0.3000	0.3700	0.3000	0.3600	-2.703%	84	0	+152.778%
2026-08-14	0.3700	0.3700	0.3500	0.3700	+15.625%	22	0	+145.946%
2026-08-13	1.2000	1.2000	0.3200	0.3200	0.000%	26	0	+184.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC