Dark

Check out our Dark Pool Levels

PFE20261002C27
PFE Oct 2 2026 27.00 Call (PFE261002C00027000)
option OPRA

EOD

Aug 20, 2026

1.52-15.556%(-0.28)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6100	1.6100	1.5000	1.5200	-15.556%	24	138	0.000%
2026-08-19	1.5000	1.8000	1.5000	1.8000	+80.000%	16	136	-15.556%
2026-08-18	0.9300	1.0000	0.9300	1.0000	+33.333%	14	130	+52.000%
2026-08-17	0.7500	0.7500	0.7400	0.7500	+7.143%	21	0	+102.667%
2026-08-14	0.6300	0.7200	0.6300	0.7000	-12.500%	95	0	+117.143%
2026-08-13	0.8000	0.8000	0.8000	0.8000	0.000%	1	0	+90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC