Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE20261002C27.5
PFE Oct 2 2026 27.50 Call (PFE261002C00027500)
option OPRA

EOD
Aug 20, 2026
1.25-12.587%(-0.18)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		1.24001.31001.21001.2500-12.587%6750.000%
2026-08-19		1.20001.44001.20001.4300+101.408%13071-12.587%
2026-08-18		0.74000.74000.70000.7100+39.216%55172+76.056%
2026-08-17		0.47000.55000.47000.51000.000%1220+145.098%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC