Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PFE20261002C26
PFE Oct 2 2026 26.00 Call (PFE261002C00026000)
option OPRA

EOD
Aug 19, 2026
2.46+48.193%(+0.80)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		2.11002.50002.11002.4600+48.193%5580.000%
2026-08-18		1.60001.66001.60001.6600+40.678%1554+48.193%
2026-08-17		1.18001.18001.18001.1800-13.235%10+108.475%
2026-08-14		1.05001.36001.05001.3600+6.250%120+80.882%
2026-08-13		1.26001.28001.26001.28000.000%280+92.188%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC