Dark

Check out our Level2View

PFE20261002C26.5
PFE Oct 2 2026 26.50 Call (PFE261002C00026500)
option OPRA

EOD

Aug 20, 2026

2.00-2.439%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.0000	2.0000	2.0000	2.0000	-2.439%	1	12	0.000%
2026-08-19	1.2500	2.0600	1.2500	2.0500	+56.489%	106	11	-2.439%
2026-08-18	1.3100	1.3100	1.3100	1.3100	+25.962%	1	103	+52.672%
2026-08-17	1.0700	1.0700	1.0400	1.0400	+4.000%	3	0	+92.308%
2026-08-14	0.8300	1.0400	0.8300	1.0000	-28.058%	104	0	+100.000%
2026-08-13	1.3900	1.3900	1.3900	1.3900	0.000%	1	0	+43.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC