Dark

PFE20260918P25
PFE Sep 18 2026 25.00 Put (PFE260918P00025000)
option OPRA

EOD

Aug 20, 2026

0.0400-33.333%(-0.0200)5,222

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0700	0.0400	0.0400	-33.333%	5,222	48,417	0.000%
2026-08-19	0.0500	0.0800	0.0200	0.0600	0.000%	4,580	45,244	-33.333%
2026-08-18	0.0700	0.0800	0.0400	0.0600	-33.333%	2,836	48,178	-33.333%
2026-08-17	0.1100	0.1100	0.0800	0.0900	-18.182%	267	49,994	-55.556%
2026-08-14	0.1300	0.1500	0.0900	0.1100	-8.333%	364	50,098	-63.636%
2026-08-13	0.1500	0.1500	0.1000	0.1200	-25.000%	274	50,008	-66.667%
2026-08-12	0.1900	0.1900	0.1600	0.1600	+14.286%	820	50,062	-75.000%
2026-08-11	0.1200	0.1600	0.1000	0.1400	+16.667%	2,420	49,468	-71.429%
2026-08-10	0.1600	0.1700	0.0900	0.1200	-25.000%	4,629	48,825	-66.667%
2026-08-07	0.2700	0.2900	0.1600	0.1600	-38.462%	725	49,630	-75.000%
2026-08-06	0.3500	0.3700	0.2600	0.2600	-36.585%	1,277	50,056	-84.615%
2026-08-05	0.5100	0.5700	0.4100	0.4100	-26.786%	539	51,139	-90.244%
2026-08-04	0.8500	0.8500	0.4900	0.5600	-24.324%	527	50,903	-92.857%
2026-08-03	0.7800	0.8100	0.6100	0.7400	-2.632%	3,170	50,784	-94.595%
2026-07-31	0.7900	0.8700	0.7000	0.7600	-3.797%	3,041	52,453	-94.737%
2026-07-30	0.8800	1.0100	0.7700	0.7900	+5.333%	5,505	54,450	-94.937%
2026-07-29	0.7400	0.7500	0.6500	0.7500	+15.385%	184	47,160	-94.667%
2026-07-28	0.7500	0.9900	0.6000	0.6500	-31.579%	1,017	47,178	-93.846%
2026-07-27	0.9500	1.0500	0.8600	0.9500	-3.061%	427	47,375	-95.789%
2026-07-24	1.0400	1.0400	0.9400	0.9800	-9.259%	879	47,337	-95.918%
2026-07-23	1.0400	1.0900	1.0000	1.0800	-2.703%	420	47,273	-96.296%
2026-07-22	0.9500	1.1100	0.9500	1.1100	+4.717%	151	47,368	-96.396%
2026-07-21	1.1900	1.2000	1.0600	1.0600	-8.621%	35	47,463	-96.226%
2026-07-20	1.0400	1.1800	1.0200	1.1600	+12.621%	43	47,430	-96.552%
2026-07-17	0.8900	1.0800	0.7900	1.0300	0.000%	479	47,398	-96.117%
2026-07-16	0.9500	1.0600	0.8900	1.0300	-13.445%	120	47,043	-96.117%
2026-07-15	1.4200	1.4200	1.1900	1.1900	-20.667%	81	47,102	-96.639%
2026-07-14	1.4400	1.5700	1.4400	1.5000	+7.143%	8	47,086	-97.333%
2026-07-13	1.3000	1.4000	1.3000	1.4000	-6.667%	3,509	47,082	-97.143%
2026-07-10	1.5000	1.5600	1.4800	1.5000	-4.459%	106	46,349	-97.333%
2026-07-09	1.5800	1.5800	1.5300	1.5700	-1.258%	22	46,349	-97.452%
2026-07-08	1.7400	1.7400	1.5500	1.5900	-8.621%	98	46,329	-97.484%
2026-07-07	1.6400	1.7900	1.6400	1.7400	-10.309%	556	46,330	-97.701%
2026-07-06	1.7800	2.0000	1.7600	1.9400	+23.567%	43	46,680	-97.938%
2026-07-02	1.2200	1.5700	1.2200	1.5700	-16.931%	39	46,633	-97.452%
2026-07-01	1.4000	1.8900	1.4000	1.8900	+8.621%	270	46,633	-97.884%
2026-06-30	1.6600	1.7600	1.6000	1.7400	+19.178%	48	46,629	-97.701%
2026-06-29	1.4500	1.6500	1.4300	1.4600	-12.575%	40	46,593	-97.260%
2026-06-26	1.8200	1.8200	1.5500	1.6700	-13.918%	94	46,592	-97.605%
2026-06-25	1.7200	1.9400	1.6500	1.9400	+15.476%	5,434	46,650	-97.938%
2026-06-24	1.3200	1.7400	1.2900	1.6800	+34.400%	346	52,032	-97.619%
2026-06-23	1.2100	1.2700	1.1400	1.2500	+9.649%	360	51,809	-96.800%
2026-06-22	1.1000	1.2000	1.0600	1.1400	+4.587%	736	52,079	-96.491%
2026-06-18	0.9600	1.2300	0.9600	1.0900	+39.744%	811	51,879	-96.330%
2026-06-17	0.7300	0.8200	0.6900	0.7800	0.000%	246	51,879	-94.872%
2026-06-16	0.8000	0.9000	0.7300	0.7800	+4.000%	500	51,879	-94.872%
2026-06-15	0.7000	0.7500	0.6900	0.7500	-1.316%	102	51,761	-94.667%
2026-06-12	0.7500	0.7900	0.7100	0.7600	0.000%	48	51,761	-94.737%
2026-06-11	0.8000	0.8100	0.7100	0.7600	-22.449%	1,262	51,761	-94.737%
2026-06-10	0.9500	1.0100	0.9300	0.9800	-2.000%	103	51,531	-95.918%
2026-06-09	1.0300	1.0600	0.9100	1.0000	-1.961%	60	51,595	-96.000%
2026-06-08	0.9100	1.0200	0.8700	1.0200	+8.511%	1,035	51,610	-96.078%
2026-06-05	1.0000	1.0000	0.8800	0.9400	-10.476%	469	52,468	-95.745%
2026-06-04	1.0300	1.1000	1.0000	1.0500	-13.934%	51	52,532	-96.190%
2026-06-03	1.1600	1.2200	1.1200	1.2200	+9.910%	379	52,560	-96.721%
2026-06-02	1.1400	1.2100	1.0800	1.1100	+0.909%	183	52,300	-96.396%
2026-06-01	1.0000	1.1500	1.0000	1.1000	+18.280%	924	52,221	-96.364%
2026-05-29	0.9700	0.9800	0.9200	0.9300	-1.064%	181	51,517	-95.699%
2026-05-28	0.9600	0.9600	0.8700	0.9400	0.000%	295	51,545	-95.745%
2026-05-27	0.9000	0.9500	0.8600	0.9400	-12.150%	136	51,582	-95.745%
2026-05-26	1.0600	1.1100	1.0200	1.0700	+9.184%	357	51,569	-96.262%
2026-05-22	0.9800	1.0500	0.9700	0.9800	-4.854%	608	51,508	-95.918%
2026-05-21	1.0600	1.0900	1.0300	1.0300	-0.962%	173	51,374	-96.117%
2026-05-20	1.0500	1.1200	1.0200	1.0400	-10.345%	154	51,374	-96.154%
2026-05-19	1.2700	1.2700	1.0400	1.1600	-11.450%	296	51,363	-96.552%
2026-05-18	1.2600	1.3400	1.2600	1.3100	+0.769%	89	51,363	-96.947%
2026-05-15	1.2300	1.3400	1.2300	1.3000	+14.035%	213	51,363	-96.923%
2026-05-14	1.0500	1.1500	1.0500	1.1400	+3.636%	410	51,320	-96.491%
2026-05-13	1.1400	1.2000	1.0800	1.1000	-2.655%	357	51,108	-96.364%
2026-05-12	1.1300	1.1300	1.0600	1.1300	-5.833%	42	51,108	-96.460%
2026-05-11	1.1200	1.2000	1.0300	1.2000	-0.826%	71	51,108	-96.667%
2026-05-08	1.0600	1.2100	1.0600	1.2100	+17.476%	254	51,098	-96.694%
2026-05-07	0.9900	1.1700	0.9900	1.0300	+3.000%	226	50,945	-96.117%
2026-05-06	1.0500	1.1300	1.0000	1.0000	0.000%	153	50,973	-96.000%
2026-05-05	1.1300	1.2800	1.0000	1.0000	-13.793%	161	50,958	-96.000%
2026-05-04	1.2000	1.2500	1.1400	1.1600	+1.754%	193	50,927	-96.552%
2026-05-01	1.2000	1.2000	1.1300	1.1400	+3.636%	101	50,724	-96.491%
2026-04-30	1.2000	1.2000	1.0600	1.1000	-12.000%	277	50,724	-96.364%
2026-04-29	1.2000	1.2700	1.2000	1.2500	+5.042%	90	50,659	-96.800%
2026-04-28	1.0400	1.2500	0.9400	1.1900	+12.264%	251	50,585	-96.639%
2026-04-27	0.9600	1.0900	0.9600	1.0600	+10.417%	39	50,385	-96.226%
2026-04-24	1.1600	1.1600	0.9600	0.9600	-20.000%	92	50,350	-95.833%
2026-04-23	1.1700	1.2500	1.1700	1.2000	+6.195%	266	50,394	-96.667%
2026-04-22	0.9300	1.1300	0.9300	1.1300	+25.556%	174	50,268	-96.460%
2026-04-21	0.9500	0.9800	0.8600	0.9000	-6.250%	163	50,089	-95.556%
2026-04-20	0.8600	0.9600	0.8300	0.9600	+7.865%	1,482	50,089	-95.833%
2026-04-17	1.0100	1.0100	0.8900	0.8900	-11.881%	242	49,217	-95.506%
2026-04-16	1.0000	1.0500	0.9900	1.0100	+1.000%	6,306	49,146	-96.040%
2026-04-15	1.0900	1.1000	0.9700	1.0000	-6.542%	1,704	46,485	-96.000%
2026-04-14	1.1200	1.1200	1.0400	1.0700	+5.941%	203	45,381	-96.262%
2026-04-13	1.2500	1.2600	0.9900	1.0100	-16.529%	133	45,202	-96.040%
2026-04-10	1.1400	1.2100	1.1300	1.2100	+10.000%	463	45,073	-96.694%
2026-04-09	1.1000	1.1400	1.0300	1.1000	+4.762%	73	44,610	-96.364%
2026-04-08	1.1200	1.1800	1.0500	1.0500	-9.483%	76	44,591	-96.190%
2026-04-07	1.0600	1.3000	1.0600	1.1600	+16.000%	554	44,560	-96.552%
2026-04-06	0.9600	1.0000	0.9500	1.0000	+4.167%	730	44,192	-96.000%
2026-04-02	0.8700	0.9900	0.8200	0.9600	+11.628%	641	43,912	-95.833%
2026-04-01	0.9600	0.9800	0.8600	0.8600	-17.308%	691	43,912	-95.349%
2026-03-31	1.0200	1.1100	1.0000	1.0400	-10.345%	54	43,305	-96.154%
2026-03-30	1.2200	1.2700	1.1600	1.1600	-12.782%	683	43,471	-96.552%
2026-03-27	1.1400	1.3300	1.1400	1.3300	+20.909%	3,752	43,327	-96.992%
2026-03-26	1.1500	1.1500	1.0900	1.1000	-7.563%	3,712	42,186	-96.364%
2026-03-25	1.2600	1.2600	1.1400	1.1900	-6.299%	617	40,074	-96.639%
2026-03-24	1.4100	1.4100	1.2500	1.2700	-9.286%	246	40,013	-96.850%
2026-03-23	1.3100	1.4000	1.3100	1.4000	+2.190%	63	39,913	-97.143%
2026-03-20	1.5000	1.5000	1.2800	1.3700	+7.874%	44	39,906	-97.080%
2026-03-19	1.2400	1.3500	1.2400	1.2700	0.000%	151	39,899	-96.850%
2026-03-18	1.3100	1.3600	1.1700	1.2700	+13.393%	93	39,902	-96.850%
2026-03-17	1.2200	1.3200	1.1200	1.1200	-24.832%	125	39,857	-96.429%
2026-03-16	1.4600	1.5600	1.4000	1.4900	+0.676%	81	39,819	-97.315%
2026-03-13	1.3300	1.5100	1.2700	1.4800	+6.475%	46	39,780	-97.297%
2026-03-12	1.4000	1.4000	1.3700	1.3900	+10.317%	57	39,775	-97.122%
2026-03-11	1.2700	1.3800	1.2000	1.2600	-4.545%	658	39,738	-96.825%
2026-03-10	1.4100	1.4100	1.2800	1.3200	-10.204%	15	39,709	-96.970%
2026-03-09	1.4400	1.6600	1.4400	1.4700	+5.000%	21	39,698	-97.279%
2026-03-06	1.4700	1.5900	1.4000	1.4000	-2.098%	1,000	39,828	-97.143%
2026-03-05	1.4200	1.4900	1.3000	1.4300	+6.716%	427	39,080	-97.203%
2026-03-04	1.4000	1.4100	1.3400	1.3400	-6.294%	712	38,993	-97.015%
2026-03-03	1.3600	1.5600	1.2100	1.4300	+19.167%	589	38,652	-97.203%
2026-03-02	1.1500	1.2500	1.1000	1.2000	+11.111%	448	38,183	-96.667%
2026-02-27	1.2000	1.2000	1.0800	1.0800	-8.475%	114	38,137	-96.296%
2026-02-26	1.2500	1.2700	1.1800	1.1800	-3.279%	26	38,032	-96.610%
2026-02-25	1.0700	1.2500	1.0700	1.2200	+12.963%	134	37,955	-96.721%
2026-02-24	1.1300	1.2000	1.0800	1.0800	-12.195%	154	37,955	-96.296%
2026-02-23	1.2800	1.2800	1.1200	1.2300	-6.818%	153	37,843	-96.748%
2026-02-20	1.3200	1.4300	1.3100	1.3200	+1.538%	156	37,713	-96.970%
2026-02-19	1.2200	1.3900	1.2000	1.3000	+19.266%	217	37,583	-96.923%
2026-02-18	1.1100	1.1100	1.0900	1.0900	-6.034%	23	37,566	-96.330%
2026-02-17	1.0600	1.1600	1.0600	1.1600	+11.538%	9	37,553	-96.552%
2026-02-13	1.1000	1.1100	1.0200	1.0400	-6.306%	620	37,525	-96.154%
2026-02-12	1.1000	1.1100	0.8700	1.1100	+4.717%	290	37,525	-96.396%
2026-02-11	1.0600	1.0600	1.0200	1.0600	-3.636%	371	37,495	-96.226%
2026-02-10	1.1400	1.1400	1.0500	1.1000	-9.836%	124	37,452	-96.364%
2026-02-09	1.1800	1.3100	1.1800	1.2200	+4.274%	80	37,538	-96.721%
2026-02-06	1.2100	1.2600	1.1700	1.1700	-15.827%	676	37,471	-96.581%
2026-02-05	1.1800	1.3900	1.1800	1.3900	+8.594%	67	37,530	-97.122%
2026-02-04	1.3600	1.3600	1.2300	1.2800	-20.988%	79	37,493	-96.875%
2026-02-03	1.6000	1.7500	1.5200	1.6200	+24.615%	108	37,441	-97.531%
2026-02-02	1.4500	1.4500	1.2800	1.3000	-7.143%	830	37,433	-96.923%
2026-01-30	1.5000	1.5300	1.4000	1.4000	-6.667%	93	37,414	-97.143%
2026-01-29	1.5100	1.5100	1.5000	1.5000	-6.832%	225	37,442	-97.333%
2026-01-28	1.4600	1.6300	1.4600	1.6100	+18.382%	106	37,424	-97.516%
2026-01-27	1.2900	1.3600	1.2900	1.3600	-12.258%	7	37,323	-97.059%
2026-01-26	1.7400	1.7400	1.5400	1.5500	-6.627%	487	37,320	-97.419%
2026-01-23	1.6700	1.7000	1.6600	1.6600	+1.840%	24	37,035	-97.590%
2026-01-22	1.6500	1.6800	1.6300	1.6300	-6.322%	43	37,027	-97.546%
2026-01-21	1.9500	1.9500	1.7400	1.7400	-9.845%	999	37,029	-97.701%
2026-01-20	2.0200	2.0500	1.8600	1.9300	+4.324%	365	36,830	-97.927%
2026-01-16	1.9000	1.9000	1.8500	1.8500	+2.778%	151	36,579	-97.838%
2026-01-15	1.9900	2.0700	1.8000	1.8000	-7.692%	115	36,579	-97.778%
2026-01-14	2.0500	2.0500	1.9400	1.9500	-8.019%	41	36,580	-97.949%
2026-01-13	2.0300	2.1700	2.0300	2.1200	+2.913%	95	36,613	-98.113%
2026-01-12	2.0100	2.1000	2.0000	2.0600	+4.040%	47	36,526	-98.058%
2026-01-09	1.9800	1.9800	1.9800	1.9800	+0.508%	10	36,502	-97.980%
2026-01-08	1.9700	2.0600	1.9700	1.9700	-2.475%	32	36,501	-97.970%
2026-01-07	1.8600	2.0200	1.8600	2.0200	+5.759%	15	36,496	-98.020%
2026-01-06	1.9500	1.9500	1.9100	1.9100	-13.964%	16	36,503	-97.906%
2026-01-05	2.0800	2.2200	2.0800	2.2200	+3.256%	1,055	36,499	-98.198%
2026-01-02	2.2000	2.2000	2.0400	2.1500	-4.018%	72	36,480	-98.140%
2025-12-31	2.2100	2.2400	2.1600	2.2400	+1.357%	973	35,443	-98.214%
2025-12-30	2.2000	2.2300	2.2000	2.2100	+1.376%	21	35,443	-98.190%
2025-12-29	2.2000	2.2000	2.1300	2.1800	-2.679%	792	35,468	-98.165%
2025-12-26	2.2900	2.2900	2.2100	2.2400	-1.754%	104	34,891	-98.214%
2025-12-24	2.2800	2.2800	2.2800	2.2800	-0.870%	1	34,786	-98.246%
2025-12-23	2.0900	2.3000	2.0900	2.3000	+7.477%	1,920	34,786	-98.261%
2025-12-22	2.1500	2.1500	2.1200	2.1400	0.000%	233	32,882	-98.131%
2025-12-19	2.2000	2.2000	2.0800	2.1400	-6.550%	4,228	32,846	-98.131%
2025-12-18	2.3700	2.3700	2.2500	2.2900	-1.717%	80	28,998	-98.253%
2025-12-17	2.2000	2.3300	2.2000	2.3300	+8.879%	26	28,921	-98.283%
2025-12-16	1.7600	2.4400	1.7600	2.1400	+22.286%	60	28,895	-98.131%
2025-12-15	1.9200	1.9200	1.7500	1.7500	-14.634%	426	28,853	-97.714%
2025-12-12	2.0100	2.0500	1.9900	2.0500	+1.485%	1,433	28,455	-98.049%
2025-12-11	1.9600	2.0200	1.9500	2.0200	-6.481%	2,267	27,192	-98.020%
2025-12-10	2.1800	2.1800	2.1300	2.1600	-3.571%	104	25,245	-98.148%
2025-12-09	2.1000	2.2400	2.1000	2.2400	+14.872%	44	25,237	-98.214%
2025-12-08	2.0200	2.0300	1.9500	1.9500	+2.094%	22	25,233	-97.949%
2025-12-05	2.1100	2.1100	1.9100	1.9100	-10.329%	87	25,211	-97.906%
2025-12-04	2.0700	2.1300	2.0700	2.1300	+1.429%	3,158	25,212	-98.122%
2025-12-03	2.1100	2.1100	2.0500	2.1000	-6.250%	119	22,860	-98.095%
2025-12-02	2.3500	2.3500	2.2400	2.2400	-0.444%	31	22,854	-98.214%
2025-12-01	2.0700	2.2500	2.0700	2.2500	+7.656%	13	22,823	-98.222%
2025-11-28	2.0900	2.1000	2.0400	2.0900	-5.000%	18	22,818	-98.086%
2025-11-26	2.2000	2.2000	2.2000	2.2000	-1.786%	1	22,811	-98.182%
2025-11-25	2.2500	2.2500	2.1800	2.2400	-5.882%	1,031	22,811	-98.214%
2025-11-24	2.3800	2.3800	2.3800	2.3800	-7.031%	2	21,814	-98.319%
2025-11-21	2.3200	2.5600	2.3200	2.5600	-0.775%	70	21,812	-98.438%
2025-11-19	2.4100	2.5800	2.4100	2.5800	+7.500%	7	21,743	-98.450%
2025-11-18	2.5900	2.6600	2.3900	2.4000	-3.614%	1,799	21,736	-98.333%
2025-11-14	2.5100	2.5700	2.4900	2.4900	+9.211%	252	19,983	-98.394%
2025-11-13	2.0500	2.3700	2.0500	2.2800	+5.556%	32	19,952	-98.246%
2025-11-12	2.1600	2.1600	2.1600	2.1600	-11.475%	1	19,967	-98.148%
2025-11-11	2.6500	2.6500	2.4400	2.4400	-21.290%	11	19,966	-98.361%
2025-11-10	2.6000	3.1000	2.6000	3.1000	+10.714%	27	19,975	-98.710%
2025-11-07	2.7800	2.8000	2.7800	2.8000	+1.083%	2	19,955	-98.571%
2025-11-06	2.8500	2.8500	2.7700	2.7700	-3.819%	3,006	19,956	-98.556%
2025-11-05	2.9600	2.9600	2.8800	2.8800	-2.373%	57	16,956	-98.611%
2025-11-04	2.7000	3.0500	2.7000	2.9500	-1.667%	134	16,954	-98.644%
2025-10-31	2.8800	3.0200	2.8800	3.0000	-3.226%	6	17,086	-98.667%
2025-10-30	3.1000	3.1000	3.0500	3.1000	+7.639%	36	17,080	-98.710%
2025-10-27	2.8000	2.8800	2.8000	2.8800	+0.699%	12	17,032	-98.611%
2025-10-24	2.7800	2.8600	2.7800	2.8600	-1.718%	4	17,032	-98.601%
2025-10-23	2.9100	2.9100	2.9100	2.9100	-1.356%	3	17,028	-98.625%
2025-10-22	2.8500	2.9500	2.8500	2.9500	+5.735%	12	17,025	-98.644%
2025-10-21	2.9000	2.9000	2.7900	2.7900	-5.102%	233	17,013	-98.566%
2025-10-20	2.9500	3.0000	2.9400	2.9400	-7.547%	49	16,787	-98.639%
2025-10-17	3.1800	3.1800	3.1800	3.1800	-0.625%	3	16,740	-98.742%
2025-10-16	3.2000	3.2000	3.0300	3.2000	+1.587%	300	16,738	-98.750%
2025-10-15	3.2000	3.2000	3.1000	3.1500	+2.606%	1,095	16,445	-98.730%
2025-10-14	3.0600	3.0700	2.9500	3.0700	+2.333%	7,248	15,503	-98.697%
2025-10-13	3.0000	3.0000	3.0000	3.0000	-3.226%	1	8,268	-98.667%
2025-10-10	2.7600	3.1000	2.7600	3.1000	+13.971%	61	8,267	-98.710%
2025-10-09	2.6000	2.7200	2.6000	2.7200	+7.937%	17	8,206	-98.529%
2025-10-08	2.3400	2.5200	2.3100	2.5200	+8.621%	58	8,191	-98.413%
2025-10-07	2.2700	2.3300	2.2300	2.3200	+9.434%	305	8,410	-98.276%
2025-10-06	2.1500	2.1500	2.1200	2.1200	+11.579%	11	8,410	-98.113%
2025-10-03	2.2600	2.2600	1.8000	1.9000	-4.523%	13	8,401	-97.895%
2025-10-02	1.9000	2.0800	1.9000	1.9900	+4.737%	84	8,400	-97.990%
2025-10-01	2.4400	2.4400	1.9000	1.9000	-26.923%	828	8,392	-97.895%
2025-09-30	3.2600	3.2600	2.5800	2.6000	-22.388%	947	7,623	-98.462%
2025-09-29	3.3700	3.3700	3.3000	3.3500	-2.899%	925	7,090	-98.806%
2025-09-25	3.2800	3.4500	3.2700	3.4500	+8.833%	293	5,922	-98.841%
2025-09-24	3.1900	3.2100	3.1700	3.1700	+0.635%	1,220	5,841	-98.738%
2025-09-23	3.0000	3.1800	3.0000	3.1500	+3.279%	807	4,841	-98.730%
2025-09-19	3.0500	3.0500	3.0400	3.0500	-0.327%	6	4,670	-98.689%
2025-09-18	3.0400	3.0600	3.0400	3.0600	-1.290%	2	4,664	-98.693%
2025-09-17	2.9000	3.1000	2.9000	3.1000	-1.899%	7	4,664	-98.710%
2025-09-16	3.1000	3.1600	3.1000	3.1600	-1.558%	21	4,669	-98.734%
2025-09-15	3.2100	3.2100	3.2100	3.2100	+5.246%	1	4,668	-98.754%
2025-09-12	2.7000	3.1000	2.7000	3.0500	+13.383%	21	4,667	-98.689%
2025-09-09	2.6600	2.6900	2.6600	2.6900	-4.947%	4	4,646	-98.513%
2025-09-08	2.8500	2.8500	2.8300	2.8300	+7.197%	2	4,642	-98.587%
2025-09-05	2.7000	2.7100	2.6400	2.6400	0.000%	14	4,640	-98.485%
2025-09-03	2.5600	2.6500	2.2600	2.6400	+2.724%	136	4,638	-98.485%
2025-09-02	2.5400	2.6500	2.5300	2.5700	+3.629%	238	4,521	-98.444%
2025-08-26	2.5200	2.5200	2.4800	2.4800	+4.202%	2	4,504	-98.387%
2025-08-25	2.3800	2.3800	2.3700	2.3800	+16.098%	5	4,502	-98.319%
2025-08-22	2.1100	2.1200	2.0500	2.0500	-6.393%	174	4,497	-98.049%
2025-08-21	2.1900	2.2000	2.1300	2.1900	-2.232%	300	4,445	-98.174%
2025-08-20	2.1800	2.2700	2.1800	2.2400	-8.571%	119	4,443	-98.214%
2025-08-18	2.2900	2.4500	2.2900	2.4500	+2.083%	16	4,445	-98.367%
2025-08-15	2.4900	2.4900	2.4000	2.4000	-0.826%	201	4,430	-98.333%
2025-08-14	2.4200	2.4200	2.4200	2.4200	-1.626%	1	4,430	-98.347%
2025-08-13	2.4500	2.5000	2.3700	2.4600	-8.889%	4,784	4,429	-98.374%
2025-08-12	2.6900	2.7500	2.6600	2.7000	+1.124%	141	2,047	-98.519%
2025-08-11	2.5300	2.6700	2.4200	2.6700	-12.459%	950	2,051	-98.502%
2025-08-06	3.0500	3.0500	3.0500	3.0500	+10.909%	20	1,424	-98.689%
2025-08-05	3.0500	3.0500	2.7500	2.7500	-22.096%	61	1,424	-98.545%
2025-07-31	3.4800	3.5300	3.4800	3.5300	+13.871%	4	1,370	-98.867%
2025-07-30	3.0600	3.1000	3.0600	3.1000	+8.014%	11	1,370	-98.710%
2025-07-29	3.0000	3.0000	2.8700	2.8700	+10.385%	13	1,362	-98.606%
2025-07-24	2.6200	2.6200	2.5900	2.6000	-3.704%	6	1,360	-98.462%
2025-07-22	2.7000	2.7000	2.7000	2.7000	-10.000%	1	1,358	-98.519%
2025-07-21	3.0000	3.0000	3.0000	3.0000	0.000%	3	1,358	-98.667%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,358	-98.667%
2025-07-16	2.9000	2.9000	2.9000	2.9000	-3.333%	120	1,358	-98.621%
2025-07-15	2.7300	3.0000	2.7300	3.0000	+15.830%	22	1,358	-98.667%
2025-07-14	2.5300	2.5900	2.4200	2.5900	+10.684%	1,282	1,618	-98.456%
2025-07-10	2.4500	2.4500	2.3400	2.3400	-7.143%	2	463	-98.291%
2025-07-09	2.5700	2.5700	2.5200	2.5200	-4.545%	2	463	-98.413%
2025-07-02	2.6400	2.6400	2.6400	2.6400	-18.769%	1	463	-98.485%
2025-06-30	3.3000	3.3000	3.2500	3.2500	-1.813%	86	462	-98.769%
2025-06-27	3.3100	3.3100	3.3100	3.3100	-1.194%	40	376	-98.792%
2025-06-24	3.3000	3.3500	3.3000	3.3500	+1.515%	12	376	-98.806%
2025-06-16	3.2500	3.3500	3.2500	3.3000	-13.158%	328	364	-98.788%
2025-06-03	3.8000	3.8000	3.8000	3.8000	0.000%	44	44	-98.947%