Dark

PFE20260918P22
PFE Sep 18 2026 22.00 Put (PFE260918P00022000)
option OPRA

EOD

Jul 7, 2026

0.3500-16.667%(-0.0700)7,578

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.3400	0.3700	0.3100	0.3500	-16.667%	7,578	29,112	0.000%
2026-07-06	0.3500	0.4200	0.3300	0.4200	+44.828%	98	29,103	-16.667%
2026-07-02	0.3000	0.3100	0.2600	0.2900	-21.622%	59	29,063	+20.690%
2026-07-01	0.3300	0.4100	0.3300	0.3700	+12.121%	318	29,063	-5.405%
2026-06-30	0.3000	0.3800	0.2500	0.3300	+6.452%	64	29,049	+6.061%
2026-06-29	0.2800	0.3200	0.2800	0.3100	-6.061%	302	29,047	+12.903%
2026-06-26	0.3300	0.3700	0.3300	0.3300	-25.000%	542	29,044	+6.061%
2026-06-25	0.3400	0.4400	0.3400	0.4400	+18.919%	806	34,160	-20.455%
2026-06-24	0.2200	0.4100	0.2100	0.3700	+54.167%	5,247	34,270	-5.405%
2026-06-23	0.2700	0.2900	0.2200	0.2400	+4.348%	152	31,681	+45.833%
2026-06-22	0.2400	0.2900	0.2200	0.2300	-11.538%	33	31,641	+52.174%
2026-06-18	0.2100	0.2700	0.2100	0.2600	+52.941%	73	31,637	+34.615%
2026-06-17	0.1700	0.1700	0.1200	0.1700	+6.250%	29	31,637	+105.882%
2026-06-16	0.2600	0.2600	0.1600	0.1600	+14.286%	7	31,637	+118.750%
2026-06-15	0.1400	0.1900	0.1300	0.1400	-17.647%	64	31,636	+150.000%
2026-06-12	0.1800	0.1800	0.1700	0.1700	-5.556%	12	31,636	+105.882%
2026-06-11	0.2000	0.2000	0.1500	0.1800	-14.286%	61	31,636	+94.444%
2026-06-10	0.2300	0.2600	0.2100	0.2100	-8.696%	255	31,636	+66.667%
2026-06-09	0.2500	0.2500	0.2300	0.2300	+9.524%	3	31,641	+52.174%
2026-06-05	0.2400	0.2400	0.2100	0.2100	+5.000%	10	31,642	+66.667%
2026-06-04	0.2600	0.2600	0.2000	0.2000	-35.484%	15	31,642	+75.000%
2026-06-03	0.3100	0.3100	0.2900	0.3100	+10.714%	108	31,644	+12.903%
2026-06-02	0.3000	0.3000	0.2800	0.2800	+3.704%	25	31,581	+25.000%
2026-06-01	0.2300	0.2800	0.2300	0.2700	+17.391%	204	31,600	+29.630%
2026-05-29	0.2400	0.2400	0.2300	0.2300	+4.545%	75	31,697	+52.174%
2026-05-28	0.2500	0.2500	0.2200	0.2200	-21.429%	36	31,712	+59.091%
2026-05-27	0.2500	0.2800	0.2200	0.2800	0.000%	269	31,728	+25.000%
2026-05-26	0.2600	0.2800	0.2600	0.2800	+3.704%	6	31,945	+25.000%
2026-05-21	0.3000	0.3000	0.2600	0.2700	-6.897%	26	31,945	+29.630%
2026-05-20	0.2800	0.2900	0.2800	0.2900	-21.622%	6	31,945	+20.690%
2026-05-18	0.3500	0.3900	0.3500	0.3700	-2.632%	380	31,941	-5.405%
2026-05-15	0.3700	0.3900	0.3700	0.3800	+11.765%	282	31,941	-7.895%
2026-05-14	0.3300	0.3400	0.3300	0.3400	+9.677%	204	31,390	+2.941%
2026-05-13	0.3400	0.3400	0.3100	0.3100	-3.125%	22	31,182	+12.903%
2026-05-12	0.3200	0.3200	0.3200	0.3200	-13.514%	2	31,182	+9.375%
2026-05-11	0.3500	0.3700	0.3100	0.3700	+2.778%	42	31,182	-5.405%
2026-05-08	0.3400	0.3600	0.3400	0.3600	+12.500%	282	31,178	-2.778%
2026-05-07	0.3400	0.3400	0.3000	0.3200	+10.345%	27	30,974	+9.375%
2026-05-06	0.3200	0.3200	0.2900	0.2900	-19.444%	66	30,976	+20.690%
2026-05-05	0.3700	0.4000	0.3600	0.3600	-5.263%	32	30,983	-2.778%
2026-05-04	0.4000	0.4000	0.3600	0.3800	+2.703%	1,692	30,971	-7.895%
2026-05-01	0.3400	0.3700	0.3400	0.3700	+2.778%	4	31,175	-5.405%
2026-04-30	0.4000	0.4000	0.3600	0.3600	-14.286%	7	31,175	-2.778%
2026-04-29	0.4100	0.4200	0.4000	0.4200	+2.439%	115	31,168	-16.667%
2026-04-28	0.3500	0.4100	0.3500	0.4100	+13.889%	15	31,176	-14.634%
2026-04-27	0.3300	0.3600	0.3200	0.3600	+9.091%	75	31,181	-2.778%
2026-04-24	0.3900	0.3900	0.3300	0.3300	-17.500%	16	31,232	+6.061%
2026-04-23	0.4100	0.4200	0.4000	0.4000	+2.564%	224	31,244	-12.500%
2026-04-22	0.3700	0.4100	0.3600	0.3900	+11.429%	471	31,252	-10.256%
2026-04-21	0.3400	0.3500	0.3100	0.3500	+2.941%	160	31,247	0.000%
2026-04-20	0.2800	0.3400	0.2800	0.3400	+3.030%	1,882	31,247	+2.941%
2026-04-17	0.3300	0.3400	0.3200	0.3300	-13.158%	16	30,076	+6.061%
2026-04-15	0.3800	0.3800	0.3800	0.3800	-11.628%	10	30,077	-7.895%
2026-04-14	0.4300	0.4300	0.4000	0.4300	-8.511%	1,110	30,077	-18.605%
2026-04-13	0.4300	0.4800	0.4300	0.4700	-2.083%	13	30,126	-25.532%
2026-04-10	0.4400	0.4800	0.4400	0.4800	+17.073%	107	30,118	-27.083%
2026-04-09	0.4000	0.4100	0.3600	0.4100	-10.870%	62	30,012	-14.634%
2026-04-08	0.4600	0.4600	0.4600	0.4600	0.000%	1,501	30,003	-23.913%
2026-04-07	0.5500	0.5500	0.4600	0.4600	+15.000%	18	30,002	-23.913%
2026-04-06	0.4000	0.4100	0.4000	0.4000	-6.977%	27	30,002	-12.500%
2026-04-01	0.4200	0.4300	0.3600	0.4300	+2.381%	10	30,001	-18.605%
2026-03-31	0.4400	0.4800	0.4200	0.4200	-14.286%	19	30,002	-16.667%
2026-03-30	0.5000	0.5400	0.4800	0.4900	-14.035%	2,370	30,011	-28.571%
2026-03-27	0.4100	0.5700	0.4100	0.5700	+29.545%	1,752	27,742	-38.596%
2026-03-26	0.4400	0.4400	0.4400	0.4400	-13.725%	1	26,143	-20.455%
2026-03-25	0.5000	0.5100	0.4700	0.5100	-3.774%	8	26,143	-31.373%
2026-03-24	0.5500	0.5500	0.5200	0.5300	-5.357%	253	26,144	-33.962%
2026-03-23	0.5200	0.6000	0.5200	0.5600	-6.667%	52	25,904	-37.500%
2026-03-20	0.4700	0.6100	0.4700	0.6000	+17.647%	203	25,857	-41.667%
2026-03-19	0.5400	0.5800	0.5100	0.5100	-1.923%	11	25,664	-31.373%
2026-03-18	0.5800	0.5800	0.5200	0.5200	+1.961%	14	25,662	-32.692%
2026-03-17	0.5200	0.5200	0.5100	0.5100	-19.048%	2	25,653	-31.373%
2026-03-16	0.6100	0.6300	0.6100	0.6300	0.000%	6	25,652	-44.444%
2026-03-13	0.6000	0.6300	0.5800	0.6300	+18.868%	17	25,646	-44.444%
2026-03-12	0.4900	0.5300	0.4900	0.5300	+1.923%	6	25,647	-33.962%
2026-03-11	0.5400	0.5500	0.5100	0.5200	-24.638%	757	25,647	-32.692%
2026-03-09	0.5900	0.6900	0.5900	0.6900	+18.966%	1,034	25,624	-49.275%
2026-03-05	0.6000	0.6000	0.5800	0.5800	+7.407%	3	24,631	-39.655%
2026-03-04	0.5200	0.5400	0.5200	0.5400	-1.818%	4	24,631	-35.185%
2026-03-03	0.6000	0.6500	0.5500	0.5500	+27.907%	72	24,629	-36.364%
2026-03-02	0.4300	0.4300	0.4300	0.4300	-14.000%	5	24,631	-18.605%
2026-02-27	0.4000	0.5000	0.4000	0.5000	+8.696%	28	24,628	-30.000%
2026-02-26	0.4800	0.5300	0.4600	0.4600	0.000%	862	24,603	-23.913%
2026-02-25	0.4900	0.5500	0.4600	0.4600	+6.977%	57	25,167	-23.913%
2026-02-24	0.4600	0.4600	0.4300	0.4300	-10.417%	7	25,167	-18.605%
2026-02-23	0.5900	0.5900	0.4800	0.4800	-4.000%	7	25,162	-27.083%
2026-02-20	0.5200	0.5200	0.5000	0.5000	+21.951%	17	25,165	-30.000%
2026-02-17	0.4400	0.4700	0.4100	0.4100	-10.870%	5	25,156	-14.634%
2026-02-13	0.4100	0.4600	0.4100	0.4600	+9.524%	14	25,157	-23.913%
2026-02-12	0.4200	0.4200	0.4200	0.4200	-4.545%	4	25,157	-16.667%
2026-02-11	0.4400	0.5100	0.4000	0.4400	-12.000%	395	25,157	-20.455%
2026-02-10	0.5000	0.5000	0.5000	0.5000	+8.696%	10	24,804	-30.000%
2026-02-06	0.5000	0.5000	0.4600	0.4600	-9.804%	113	24,814	-23.913%
2026-02-05	0.4700	0.5500	0.4600	0.5100	+4.082%	28	24,817	-31.373%
2026-02-04	0.5300	0.5400	0.4900	0.4900	-19.672%	334	24,932	-28.571%
2026-02-03	0.5500	0.6600	0.5500	0.6100	+12.963%	76	24,813	-42.623%
2026-02-02	0.5600	0.5600	0.4300	0.5400	-1.818%	14	24,814	-35.185%
2026-01-30	0.6000	0.6700	0.5000	0.5500	-9.836%	18	24,816	-36.364%
2026-01-29	0.6100	0.6900	0.5600	0.6100	-3.175%	117	24,824	-42.623%
2026-01-28	0.5700	0.6300	0.5700	0.6300	+16.667%	18	24,825	-44.444%
2026-01-27	0.4900	0.6200	0.4400	0.5400	-8.475%	15	24,823	-35.185%
2026-01-26	0.6500	0.6500	0.5900	0.5900	-6.349%	6	24,825	-40.678%
2026-01-23	0.7000	0.7000	0.6300	0.6300	-10.000%	5	24,826	-44.444%
2026-01-21	0.7300	0.7400	0.7000	0.7000	-7.895%	132	24,828	-50.000%
2026-01-20	0.8100	0.8200	0.7600	0.7600	-5.000%	49	24,809	-53.947%
2026-01-16	0.7300	0.8200	0.7300	0.8000	+8.108%	552	24,308	-56.250%
2026-01-15	0.7500	0.8100	0.7400	0.7400	-9.756%	187	24,308	-52.703%
2026-01-14	0.8300	0.8500	0.8200	0.8200	-6.818%	161	24,241	-57.317%
2026-01-13	0.9100	0.9100	0.8800	0.8800	+2.326%	2	24,390	-60.227%
2026-01-12	0.8600	0.8700	0.8400	0.8600	+6.173%	1,097	24,388	-59.302%
2026-01-09	0.8100	0.8100	0.8100	0.8100	-7.955%	3	24,424	-56.790%
2026-01-08	0.8800	0.8800	0.8800	0.8800	-2.222%	1	24,421	-60.227%
2026-01-07	0.7700	0.9000	0.7700	0.9000	+12.500%	61	24,420	-61.111%
2026-01-06	0.8600	0.8600	0.7700	0.8000	-14.894%	32	24,401	-56.250%
2026-01-05	0.9400	0.9400	0.9400	0.9400	+4.444%	500	24,384	-62.766%
2026-01-02	0.9200	0.9200	0.8600	0.9000	-2.174%	1,057	24,384	-61.111%
2025-12-31	0.9200	0.9200	0.9000	0.9200	-3.158%	1,007	24,338	-61.957%
2025-12-29	0.9500	0.9500	0.8700	0.9500	+1.064%	3,007	24,338	-63.158%
2025-12-26	0.9000	1.0100	0.9000	0.9400	-2.083%	1,347	21,432	-62.766%
2025-12-23	1.1000	1.1000	0.9400	0.9600	+7.865%	18	20,885	-63.542%
2025-12-22	0.9300	0.9500	0.8900	0.8900	-8.247%	1,306	20,867	-60.674%
2025-12-19	0.9000	0.9700	0.9000	0.9700	-3.960%	70	19,797	-63.918%
2025-12-18	1.0400	1.0400	0.9800	1.0100	-3.810%	348	19,825	-65.347%
2025-12-17	1.0300	1.0500	1.0300	1.0500	+10.526%	22	19,578	-66.667%
2025-12-16	0.7800	1.0700	0.7800	0.9500	+18.750%	57	19,552	-63.158%
2025-12-15	0.8800	0.8800	0.8000	0.8000	-9.091%	36	19,541	-56.250%
2025-12-12	0.9000	0.9600	0.8700	0.8800	-2.222%	31	19,577	-60.227%
2025-12-11	0.9000	0.9100	0.9000	0.9000	-2.174%	29	19,578	-61.111%
2025-12-10	0.9600	0.9800	0.9200	0.9200	-8.911%	182	19,552	-61.957%
2025-12-09	1.0000	1.0100	0.9900	1.0100	+4.124%	291	19,472	-65.347%
2025-12-08	0.9700	0.9700	0.9700	0.9700	+11.494%	500	19,216	-63.918%
2025-12-05	1.0500	1.0500	0.8200	0.8700	-4.396%	100	19,466	-59.770%
2025-12-04	0.9500	0.9900	0.8300	0.9100	+2.247%	392	19,395	-61.538%
2025-12-03	0.9600	0.9700	0.8900	0.8900	-14.423%	5	19,210	-60.674%
2025-12-02	1.0900	1.0900	0.9900	1.0400	0.000%	1,162	19,212	-66.346%
2025-12-01	0.9900	1.0800	0.9300	1.0400	+9.474%	59	18,354	-66.346%
2025-11-28	0.9500	0.9500	0.9500	0.9500	-8.654%	11	18,329	-63.158%
2025-11-26	1.0800	1.0800	0.9900	1.0400	-9.565%	10	18,328	-66.346%
2025-11-24	1.2000	1.2000	1.1500	1.1500	-8.000%	4	18,328	-69.565%
2025-11-21	1.2500	1.2500	1.2500	1.2500	-12.587%	6	18,330	-72.000%
2025-11-20	1.2600	1.6000	1.2600	1.4300	+19.167%	44	18,334	-75.524%
2025-11-19	1.2100	1.2100	1.2000	1.2000	+13.208%	607	18,322	-70.833%
2025-11-18	1.1900	1.1900	1.0600	1.0600	-11.667%	2	17,965	-66.981%
2025-11-14	1.2200	1.3000	1.1100	1.2000	+11.111%	1,542	17,965	-70.833%
2025-11-13	1.0000	1.1400	0.9200	1.0800	-10.000%	56	16,882	-67.593%
2025-11-11	1.3000	1.3000	1.2000	1.2000	-13.043%	11	16,910	-70.833%
2025-11-10	1.5000	1.5000	1.3800	1.3800	0.000%	31	16,921	-74.638%
2025-11-07	1.3800	1.3800	1.3800	1.3800	-0.719%	1	16,890	-74.638%
2025-11-06	1.4100	1.4100	1.3300	1.3900	-9.740%	9	16,889	-74.820%
2025-11-05	1.5400	1.5400	1.5400	1.5400	+3.356%	11	16,889	-77.273%
2025-11-04	1.3200	1.5200	1.3200	1.4900	+4.930%	12	16,900	-76.510%
2025-11-03	1.3500	1.5200	1.3500	1.4200	-7.792%	6	16,896	-75.352%
2025-10-30	1.4800	1.5400	1.4800	1.5400	+4.762%	4	16,896	-77.273%
2025-10-29	1.4800	1.4800	1.4500	1.4700	+1.379%	48	16,892	-76.190%
2025-10-28	1.4300	1.4500	1.4300	1.4500	+3.571%	12	16,844	-75.862%
2025-10-27	1.3800	1.4000	1.3800	1.4000	-2.098%	60	16,783	-75.000%
2025-10-24	1.4700	1.4700	1.4300	1.4300	0.000%	3	16,783	-75.524%
2025-10-23	1.3300	1.4400	1.3300	1.4300	-1.379%	4	16,782	-75.524%
2025-10-22	1.4500	1.4500	1.4500	1.4500	+5.072%	1	16,782	-75.862%
2025-10-21	1.3600	1.5200	1.2000	1.3800	-4.828%	33	16,781	-74.638%
2025-10-20	1.4500	1.4500	1.4500	1.4500	-15.205%	2	16,770	-75.862%
2025-10-17	1.7100	1.7100	1.7100	1.7100	+1.786%	500	16,770	-79.532%
2025-10-16	1.6800	1.6800	1.6800	1.6800	+0.599%	2	16,270	-79.167%
2025-10-15	1.5800	1.7200	1.5800	1.6700	+7.051%	40	16,268	-79.042%
2025-10-14	1.5300	1.6100	1.5200	1.5600	+3.311%	8	16,242	-77.564%
2025-10-13	1.5100	1.5400	1.5100	1.5100	-1.307%	107	16,243	-76.821%
2025-10-10	1.3700	1.5500	1.3700	1.5300	+8.511%	8	16,139	-77.124%
2025-10-09	1.2500	1.4200	1.2500	1.4100	+8.462%	12	16,133	-75.177%
2025-10-08	1.2100	1.3000	1.2100	1.3000	+15.044%	234	16,122	-73.077%
2025-10-07	1.1500	1.1700	1.1300	1.1300	-2.586%	4	15,948	-69.027%
2025-10-06	1.0300	1.1600	1.0200	1.1600	+23.404%	33	15,948	-69.828%
2025-10-03	0.9600	1.2100	0.9100	0.9400	-3.093%	54	15,940	-62.766%
2025-10-02	0.9700	1.0700	0.9700	0.9700	+2.105%	1,153	15,966	-63.918%
2025-10-01	1.3400	1.3400	0.9500	0.9500	-30.657%	90	14,875	-63.158%
2025-09-30	1.6500	1.6700	1.3700	1.3700	-20.809%	30	14,882	-74.453%
2025-09-29	1.7000	1.7300	1.6100	1.7300	-1.143%	19	14,856	-79.769%
2025-09-26	1.7500	1.8000	1.7100	1.7500	-3.846%	691	14,837	-80.000%
2025-09-25	1.7400	1.8200	1.7300	1.8200	+12.346%	351	14,345	-80.769%
2025-09-24	1.6700	1.6700	1.6200	1.6200	-0.613%	54	14,217	-78.395%
2025-09-23	1.5500	1.6400	1.5400	1.6300	+3.822%	10,009	14,215	-78.528%
2025-09-22	1.5500	1.5700	1.5500	1.5700	+0.641%	20	4,210	-77.707%
2025-09-19	1.5600	1.5600	1.5600	1.5600	-0.637%	1	4,191	-77.564%
2025-09-18	1.5700	1.5700	1.5700	1.5700	+7.534%	1	4,191	-77.707%
2025-09-17	1.5000	1.5000	1.4600	1.4600	-9.877%	2	4,190	-76.027%
2025-09-16	1.6100	1.6200	1.6100	1.6200	+1.250%	61	4,188	-78.395%
2025-09-15	1.5900	1.6800	1.3000	1.6000	-0.621%	13	4,190	-78.125%
2025-09-12	1.3300	1.6100	1.3200	1.6100	+24.806%	12	4,184	-78.261%
2025-09-11	1.2900	1.2900	1.2900	1.2900	-7.857%	1,161	4,173	-72.868%
2025-09-10	1.3200	1.4000	1.3200	1.4000	-2.778%	17	3,013	-75.000%
2025-09-08	1.3900	1.4400	1.3700	1.4400	+8.271%	187	3,002	-75.694%
2025-09-05	1.3000	1.3300	1.1400	1.3300	-2.920%	227	3,074	-73.684%
2025-09-04	1.3700	1.3700	1.3700	1.3700	+3.788%	20	2,883	-74.453%
2025-08-29	1.3700	1.3700	1.3200	1.3200	-2.941%	21	2,862	-73.485%
2025-08-28	1.3600	1.3600	1.3600	1.3600	+9.677%	2	2,862	-74.265%
2025-08-27	1.2500	1.2500	1.2400	1.2400	+7.826%	52	2,861	-71.774%
2025-08-25	1.0500	1.1500	1.0500	1.1500	+17.347%	52	2,810	-69.565%
2025-08-22	1.0300	1.0700	0.9800	0.9800	-8.411%	170	2,762	-64.286%
2025-08-21	1.0600	1.0700	1.0600	1.0700	-6.140%	69	2,595	-67.290%
2025-08-20	1.1400	1.1400	1.1200	1.1400	-3.390%	113	2,526	-69.298%
2025-08-18	1.1500	1.1800	1.1500	1.1800	-1.667%	3	2,519	-70.339%
2025-08-15	1.2100	1.2100	1.2000	1.2000	-2.439%	53	2,518	-70.833%
2025-08-14	1.2300	1.2300	1.2300	1.2300	+4.237%	4	2,513	-71.545%
2025-08-13	1.1600	1.2400	1.1600	1.1800	-13.869%	15	2,515	-70.339%
2025-08-12	1.3700	1.3700	1.3700	1.3700	+7.874%	2	2,500	-74.453%
2025-08-11	1.2800	1.3000	1.2100	1.2700	-9.286%	321	2,500	-72.441%
2025-08-08	1.4000	1.4000	1.4000	1.4000	-7.895%	12	2,200	-75.000%
2025-08-07	1.4700	1.5200	1.4700	1.5200	-5.000%	37	2,220	-76.974%
2025-08-06	1.6000	1.6000	1.6000	1.6000	+18.519%	1	2,198	-78.125%
2025-08-05	1.3000	1.3900	1.3000	1.3500	-27.027%	13	2,197	-74.074%
2025-08-01	1.9200	2.0100	1.8100	1.8500	+16.352%	98	2,194	-81.081%
2025-07-30	1.5300	1.5900	1.5000	1.5900	+3.922%	1,256	2,157	-77.987%
2025-07-29	1.5300	1.5300	1.5300	1.5300	+9.286%	11	1,116	-77.124%
2025-07-25	1.4000	1.4000	1.4000	1.4000	+6.870%	1	1,116	-75.000%
2025-07-24	1.3900	1.3900	1.3100	1.3100	-0.758%	2	1,115	-73.282%
2025-07-23	1.3200	1.3200	1.3200	1.3200	-16.456%	5	1,114	-73.485%
2025-07-21	1.4400	1.6200	1.4400	1.5800	+6.040%	190	1,286	-77.848%
2025-07-18	1.4900	1.4900	1.4900	1.4900	-10.241%	1	1,233	-76.510%
2025-07-17	1.6800	1.6800	1.6600	1.6600	+1.220%	27	1,233	-78.916%
2025-07-16	1.6000	1.6400	1.6000	1.6400	+5.806%	176	1,222	-78.659%
2025-07-15	1.5500	1.5500	1.5500	1.5500	+7.639%	5	1,171	-77.419%
2025-07-02	1.4400	1.4400	1.4400	1.4400	-16.763%	5	1,168	-75.694%
2025-06-27	1.7300	1.7300	1.7300	1.7300	-0.575%	5	1,173	-79.769%
2025-06-24	1.3900	1.8000	1.3900	1.7400	-11.675%	80	1,246	-79.885%
2025-06-17	1.9700	1.9700	1.9700	1.9700	+13.873%	1	1,169	-82.234%
2025-06-13	1.6900	1.7300	1.6900	1.7300	+1.170%	166	1,168	-79.769%
2025-06-12	1.7000	1.7100	1.6900	1.7100	-10.000%	82	1,096	-79.532%
2025-06-10	1.8000	1.9700	1.8000	1.9000	-12.442%	722	1,015	-81.579%
2025-05-27	2.2900	2.2900	2.1700	2.1700	0.000%	294	294	-83.871%