Dark

PFE20260918C30
PFE Sep 18 2026 30.00 Call (PFE260918C00030000)
option OPRA

EOD

Aug 20, 2026

0.1400-36.364%(-0.0800)5,087

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.2100	0.1000	0.1400	-36.364%	5,087	34,736	0.000%
2026-08-19	0.0700	0.2800	0.0700	0.2200	+450.000%	7,188	33,114	-36.364%
2026-08-18	0.0500	0.0600	0.0400	0.0400	+33.333%	429	31,149	+250.000%
2026-08-17	0.0300	0.0400	0.0200	0.0300	-25.000%	194	31,136	+366.667%
2026-08-14	0.0400	0.0500	0.0300	0.0400	-33.333%	461	31,151	+250.000%
2026-08-13	0.0300	0.0600	0.0300	0.0600	+200.000%	4,657	31,099	+133.333%
2026-08-12	0.0400	0.0400	0.0200	0.0200	-60.000%	220	28,279	+600.000%
2026-08-11	0.0600	0.0600	0.0300	0.0500	-16.667%	141	28,324	+180.000%
2026-08-10	0.0500	0.0700	0.0400	0.0600	+50.000%	552	28,350	+133.333%
2026-08-07	0.0300	0.0400	0.0300	0.0400	0.000%	280	28,126	+250.000%
2026-08-06	0.0400	0.0400	0.0200	0.0400	+33.333%	174	28,076	+250.000%
2026-08-05	0.0400	0.0400	0.0300	0.0300	0.000%	78	28,093	+366.667%
2026-08-04	0.0200	0.0300	0.0200	0.0300	0.000%	103	28,044	+366.667%
2026-08-03	0.0400	0.0400	0.0300	0.0300	0.000%	73	28,089	+366.667%
2026-07-31	0.0300	0.0400	0.0200	0.0300	0.000%	550	28,108	+366.667%
2026-07-30	0.0400	0.0400	0.0200	0.0300	-25.000%	15	28,086	+366.667%
2026-07-29	0.0300	0.0400	0.0300	0.0400	0.000%	458	28,093	+250.000%
2026-07-28	0.0400	0.0400	0.0300	0.0400	+33.333%	22	28,192	+250.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	159	28,191	+366.667%
2026-07-24	0.0600	0.0600	0.0200	0.0300	0.000%	99	28,238	+366.667%
2026-07-23	0.0300	0.0300	0.0200	0.0300	0.000%	166	28,260	+366.667%
2026-07-22	0.0400	0.0400	0.0300	0.0300	0.000%	40	28,314	+366.667%
2026-07-21	0.0400	0.0600	0.0300	0.0300	0.000%	58	28,285	+366.667%
2026-07-20	0.0500	0.0500	0.0200	0.0300	-25.000%	130	28,314	+366.667%
2026-07-17	0.0600	0.0600	0.0300	0.0400	+33.333%	1,928	28,370	+250.000%
2026-07-16	0.0400	0.0500	0.0300	0.0300	0.000%	198	29,152	+366.667%
2026-07-15	0.0400	0.0400	0.0300	0.0300	0.000%	176	29,072	+366.667%
2026-07-14	0.0300	0.0400	0.0300	0.0300	-25.000%	153	29,005	+366.667%
2026-07-13	0.0400	0.0500	0.0300	0.0400	0.000%	130	28,997	+250.000%
2026-07-10	0.0400	0.0500	0.0300	0.0400	-20.000%	562	28,981	+250.000%
2026-07-09	0.0400	0.0500	0.0300	0.0500	0.000%	240	28,782	+180.000%
2026-07-08	0.0500	0.0500	0.0300	0.0500	0.000%	392	28,787	+180.000%
2026-07-07	0.0600	0.0900	0.0400	0.0500	+25.000%	569	28,796	+180.000%
2026-07-06	0.0400	0.0500	0.0300	0.0400	0.000%	554	28,807	+250.000%
2026-07-02	0.0400	0.0500	0.0400	0.0400	0.000%	1,939	28,522	+250.000%
2026-07-01	0.0400	0.0500	0.0300	0.0400	0.000%	672	28,522	+250.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	-20.000%	87	28,730	+250.000%
2026-06-29	0.0400	0.0500	0.0300	0.0500	+25.000%	896	28,743	+180.000%
2026-06-26	0.0400	0.0500	0.0300	0.0400	+33.333%	1,638	29,036	+250.000%
2026-06-25	0.0800	0.0800	0.0300	0.0300	-40.000%	162	28,893	+366.667%
2026-06-24	0.0600	0.0600	0.0400	0.0500	-28.571%	80	28,936	+180.000%
2026-06-23	0.1000	0.1000	0.0500	0.0700	+16.667%	776	28,985	+100.000%
2026-06-22	0.1000	0.1000	0.0500	0.0600	-33.333%	1,234	28,825	+133.333%
2026-06-18	0.1400	0.2100	0.0800	0.0900	-35.714%	1,707	29,337	+55.556%
2026-06-17	0.1300	0.1600	0.1200	0.1400	0.000%	170	29,337	0.000%
2026-06-16	0.2000	0.2000	0.1200	0.1400	0.000%	416	29,337	0.000%
2026-06-15	0.1900	0.1900	0.1400	0.1400	-12.500%	90	29,273	0.000%
2026-06-12	0.2000	0.2000	0.1600	0.1600	-15.789%	30	29,273	-12.500%
2026-06-11	0.2000	0.2200	0.1500	0.1900	+26.667%	1,725	29,273	-26.316%
2026-06-10	0.1600	0.1600	0.1400	0.1500	-6.250%	103	29,400	-6.667%
2026-06-09	0.1600	0.1900	0.1500	0.1600	-5.882%	550	29,396	-12.500%
2026-06-08	0.2300	0.2600	0.1600	0.1700	-29.167%	555	29,198	-17.647%
2026-06-05	0.2800	0.2800	0.2200	0.2400	+14.286%	403	29,098	-41.667%
2026-06-04	0.2500	0.2500	0.2100	0.2100	0.000%	160	29,042	-33.333%
2026-06-03	0.2000	0.2300	0.1800	0.2100	0.000%	194	29,057	-33.333%
2026-06-02	0.2000	0.2200	0.1800	0.2100	0.000%	880	29,051	-33.333%
2026-06-01	0.2400	0.2400	0.2000	0.2100	-25.000%	650	28,596	-33.333%
2026-05-29	0.2700	0.2900	0.2400	0.2800	-3.448%	872	28,425	-50.000%
2026-05-28	0.2900	0.3000	0.1600	0.2900	-3.333%	265	28,060	-51.724%
2026-05-27	0.3000	0.3600	0.2900	0.3000	+25.000%	451	28,039	-53.333%
2026-05-26	0.2400	0.2700	0.2200	0.2400	-4.000%	134	27,951	-41.667%
2026-05-22	0.2600	0.2700	0.2400	0.2500	-3.846%	90	27,925	-44.000%
2026-05-21	0.2400	0.2800	0.2300	0.2600	-3.704%	596	27,975	-46.154%
2026-05-20	0.2500	0.3300	0.2400	0.2700	+12.500%	299	27,975	-48.148%
2026-05-19	0.2200	0.3000	0.2200	0.2400	+9.091%	1,045	27,972	-41.667%
2026-05-18	0.2400	0.2400	0.2000	0.2200	0.000%	501	27,972	-36.364%
2026-05-15	0.3000	0.3000	0.2100	0.2200	-24.138%	932	27,972	-36.364%
2026-05-14	0.3300	0.3300	0.2600	0.2900	-12.121%	670	27,628	-51.724%
2026-05-13	0.3100	0.3500	0.3000	0.3300	+6.452%	345	28,235	-57.576%
2026-05-12	0.3400	0.3600	0.3000	0.3100	-3.125%	614	28,235	-54.839%
2026-05-11	0.3300	0.3800	0.3000	0.3200	0.000%	833	28,235	-56.250%
2026-05-08	0.3500	0.3600	0.3200	0.3200	-11.111%	1,125	28,112	-56.250%
2026-05-07	0.3800	0.3900	0.3100	0.3600	+9.091%	533	28,177	-61.111%
2026-05-06	0.2900	0.4000	0.2900	0.3300	-8.333%	1,234	28,287	-57.576%
2026-05-05	0.4100	0.4100	0.3000	0.3600	-2.703%	2,340	28,325	-61.111%
2026-05-04	0.4000	0.4200	0.3700	0.3700	-11.905%	951	28,922	-62.162%
2026-05-01	0.5300	0.5300	0.4100	0.4200	-16.000%	1,025	28,664	-66.667%
2026-04-30	0.4400	0.5700	0.4300	0.5000	+13.636%	4,031	28,664	-72.000%
2026-04-29	0.4400	0.4600	0.4300	0.4400	+2.326%	893	27,296	-68.182%
2026-04-28	0.6600	0.6600	0.4300	0.4300	-18.868%	381	26,691	-67.442%
2026-04-27	0.5500	0.6100	0.5200	0.5300	-1.852%	546	26,705	-73.585%
2026-04-24	0.5100	0.6600	0.5100	0.5400	+10.204%	463	26,486	-74.074%
2026-04-23	0.5400	0.5400	0.4500	0.4900	-12.500%	565	26,353	-71.429%
2026-04-22	0.6200	0.6300	0.5400	0.5600	-16.418%	869	26,370	-75.000%
2026-04-21	0.6600	0.7500	0.6600	0.6700	-11.842%	1,722	26,415	-79.104%
2026-04-20	0.7800	0.8400	0.7300	0.7600	-1.299%	1,457	26,415	-81.579%
2026-04-17	0.7100	0.7900	0.6600	0.7700	+16.667%	819	25,914	-81.818%
2026-04-16	0.6800	0.7500	0.6600	0.6600	-2.941%	543	25,724	-78.788%
2026-04-15	0.7000	0.7300	0.6400	0.6800	-2.857%	156	25,655	-79.412%
2026-04-14	0.7300	0.7700	0.7000	0.7000	-11.392%	236	25,708	-80.000%
2026-04-13	0.6000	0.8000	0.5800	0.7900	+31.667%	809	25,671	-82.278%
2026-04-10	0.6700	0.6800	0.5900	0.6000	-14.286%	545	25,670	-76.667%
2026-04-09	0.7500	0.7900	0.7000	0.7000	-7.895%	175	25,912	-80.000%
2026-04-08	0.7000	0.7800	0.6300	0.7600	+1.333%	270	25,873	-81.579%
2026-04-07	0.8900	0.8900	0.6200	0.7500	-21.875%	806	25,788	-81.333%
2026-04-06	1.1600	1.1600	0.9600	0.9600	-20.661%	784	26,069	-85.417%
2026-04-02	1.3000	1.3600	1.1700	1.2100	-6.923%	822	25,608	-88.430%
2026-04-01	1.1500	1.3400	1.0900	1.3000	+19.266%	900	25,608	-89.231%
2026-03-31	1.1000	1.2500	1.0200	1.0900	+0.926%	901	25,292	-87.156%
2026-03-30	0.8900	1.0800	0.8700	1.0800	+22.727%	648	25,015	-87.037%
2026-03-27	1.0300	1.0300	0.8600	0.8800	-6.383%	124	24,680	-84.091%
2026-03-26	0.9000	1.0400	0.9000	0.9400	+5.618%	1,140	24,639	-85.106%
2026-03-25	0.8500	0.9700	0.8300	0.8900	+7.229%	213	23,658	-84.270%
2026-03-24	0.7000	0.8500	0.7000	0.8300	+9.211%	210	23,556	-83.133%
2026-03-23	0.8800	0.9000	0.7000	0.7600	-8.434%	1,279	23,445	-81.579%
2026-03-20	1.0200	1.0200	0.8000	0.8300	-17.000%	133	22,435	-83.133%
2026-03-19	1.0000	1.0600	0.9400	1.0000	+3.093%	208	22,376	-86.000%
2026-03-18	0.8900	0.9900	0.8400	0.9700	-5.825%	412	22,237	-85.567%
2026-03-17	0.7900	1.1000	0.7900	1.0300	+49.275%	390	21,865	-86.408%
2026-03-16	0.8700	0.8700	0.6900	0.6900	-16.867%	137	21,657	-79.710%
2026-03-13	0.9500	0.9500	0.8000	0.8300	-7.778%	116	21,565	-83.133%
2026-03-12	1.0000	1.0000	0.8200	0.9000	-8.163%	313	21,469	-84.444%
2026-03-11	0.9600	1.0000	0.9200	0.9800	+5.376%	242	21,167	-85.714%
2026-03-10	0.8500	0.9900	0.7800	0.9300	+10.714%	261	21,066	-84.946%
2026-03-09	0.9000	0.9000	0.7800	0.8400	-15.152%	722	20,840	-83.333%
2026-03-06	0.6600	1.0000	0.6400	0.9900	+45.588%	581	21,105	-85.859%
2026-03-05	0.6800	0.7600	0.6500	0.6800	-9.333%	202	20,781	-79.412%
2026-03-04	0.8000	0.8000	0.7000	0.7500	-1.316%	637	20,706	-81.333%
2026-03-03	0.8600	0.8600	0.7600	0.7600	-21.649%	429	20,848	-81.579%
2026-03-02	0.9700	1.0200	0.8900	0.9700	-10.185%	378	20,836	-85.567%
2026-02-27	0.9200	1.0800	0.9200	1.0800	+18.681%	1,180	21,060	-87.037%
2026-02-26	0.9000	0.9500	0.8200	0.9100	+10.976%	899	20,983	-84.615%
2026-02-25	0.8600	0.8900	0.7800	0.8200	-5.747%	148	20,363	-82.927%
2026-02-24	0.8500	0.9600	0.8400	0.8700	+2.353%	482	20,363	-83.908%
2026-02-23	0.8000	0.8900	0.7300	0.8500	+18.056%	536	20,288	-83.529%
2026-02-20	0.7700	0.7700	0.6900	0.7200	-7.692%	161	19,956	-80.556%
2026-02-19	0.9600	0.9600	0.7000	0.7800	-18.750%	223	19,856	-82.051%
2026-02-18	1.0000	1.0000	0.9000	0.9600	-3.030%	229	19,828	-85.417%
2026-02-17	1.2000	1.2000	0.9600	0.9900	-10.000%	437	19,779	-85.859%
2026-02-13	1.1500	1.2100	1.1000	1.1000	-0.901%	693	19,014	-87.273%
2026-02-12	1.1000	1.2000	1.0500	1.1100	-5.128%	260	19,014	-87.387%
2026-02-11	1.0900	1.2800	1.0300	1.1700	+6.364%	890	18,853	-88.034%
2026-02-10	1.0100	1.1500	0.9800	1.1000	+18.280%	574	18,792	-87.273%
2026-02-09	1.0100	1.0100	0.8600	0.9300	-7.921%	264	18,680	-84.946%
2026-02-06	0.8700	1.0500	0.8700	1.0100	+26.250%	681	18,555	-86.139%
2026-02-05	0.8000	0.9800	0.8000	0.8000	-13.043%	623	18,449	-82.500%
2026-02-04	0.6900	0.9200	0.6900	0.9200	+46.032%	1,005	18,426	-84.783%
2026-02-03	0.6400	0.6800	0.5500	0.6300	-24.096%	919	18,189	-77.778%
2026-02-02	0.7500	0.8300	0.7500	0.8300	+18.571%	854	17,701	-83.133%
2026-01-30	0.6800	0.7600	0.6600	0.7000	-1.408%	316	17,437	-80.000%
2026-01-29	0.6800	0.7200	0.6500	0.7100	+18.333%	47	17,376	-80.282%
2026-01-28	0.7500	0.7500	0.5800	0.6000	-23.077%	269	17,341	-76.667%
2026-01-27	0.6200	0.9000	0.6200	0.7800	+30.000%	371	17,288	-82.051%
2026-01-26	0.5100	0.6200	0.5100	0.6000	+11.111%	87	17,161	-76.667%
2026-01-23	0.5600	0.5700	0.4900	0.5400	0.000%	77	17,098	-74.074%
2026-01-22	0.5400	0.6200	0.5200	0.5400	+1.887%	221	17,116	-74.074%
2026-01-21	0.5000	0.5300	0.4800	0.5300	0.000%	231	17,005	-73.585%
2026-01-20	0.5100	0.5300	0.4500	0.5300	-1.852%	1,209	16,940	-73.585%
2026-01-16	0.5200	0.6000	0.5200	0.5400	-5.263%	57	15,994	-74.074%
2026-01-15	0.5000	0.6000	0.4800	0.5700	+7.547%	242	15,994	-75.439%
2026-01-14	0.4500	0.5700	0.4500	0.5300	+20.455%	7,491	16,142	-73.585%
2026-01-13	0.4800	0.4800	0.4200	0.4400	-10.204%	166	10,826	-68.182%
2026-01-12	0.5600	0.5600	0.4600	0.4900	-2.000%	71	10,729	-71.429%
2026-01-09	0.5300	0.5300	0.4600	0.5000	+8.696%	314	10,706	-72.000%
2026-01-08	0.4900	0.5300	0.4600	0.4600	-8.000%	309	10,543	-69.565%
2026-01-07	0.5700	0.5800	0.5000	0.5000	-3.846%	214	10,601	-72.000%
2026-01-06	0.5600	0.6100	0.5100	0.5200	+10.638%	200	10,518	-73.077%
2026-01-05	0.5000	0.5000	0.4300	0.4700	0.000%	96	10,545	-70.213%
2026-01-02	0.4400	0.4900	0.4400	0.4700	+9.302%	91	10,512	-70.213%
2025-12-31	0.4500	0.4700	0.4200	0.4300	-4.444%	214	10,630	-67.442%
2025-12-30	0.4900	0.4900	0.4200	0.4500	-2.174%	679	10,630	-68.889%
2025-12-29	0.5400	0.5400	0.4600	0.4600	-8.000%	107	11,104	-69.565%
2025-12-26	0.4700	0.5000	0.4600	0.5000	0.000%	47	11,038	-72.000%
2025-12-24	0.5000	0.5500	0.4800	0.5000	+6.383%	48	11,030	-72.000%
2025-12-23	0.5100	0.5600	0.4300	0.4700	-14.545%	152	11,030	-70.213%
2025-12-22	0.5800	0.6300	0.5200	0.5500	-3.509%	4,812	10,924	-74.545%
2025-12-19	0.6000	0.6200	0.5600	0.5700	-5.000%	40	8,055	-75.439%
2025-12-18	0.6500	0.6600	0.5600	0.6000	-6.250%	65	8,031	-76.667%
2025-12-17	0.5900	0.7000	0.5900	0.6400	-14.667%	114	7,987	-78.125%
2025-12-16	1.0000	1.0000	0.6400	0.7500	-25.743%	335	7,876	-81.333%
2025-12-15	0.8900	1.0500	0.8500	1.0100	+20.238%	630	7,749	-86.139%
2025-12-12	0.8500	0.9000	0.8400	0.8400	-3.448%	422	7,908	-83.333%
2025-12-11	0.8500	0.9600	0.8200	0.8700	+8.750%	905	7,719	-83.908%
2025-12-10	0.8100	0.8200	0.7900	0.8000	+3.896%	34	8,427	-82.500%
2025-12-09	0.9000	0.9000	0.7700	0.7700	-16.304%	114	8,412	-81.818%
2025-12-08	0.9200	0.9200	0.9200	0.9200	-1.075%	4	8,458	-84.783%
2025-12-05	0.8400	0.9300	0.8400	0.9300	+9.412%	227	8,459	-84.946%
2025-12-04	0.8000	0.8500	0.8000	0.8500	0.000%	24	8,473	-83.529%
2025-12-03	0.8400	0.8800	0.8200	0.8500	+13.333%	33	8,490	-83.529%
2025-12-02	0.7800	0.8000	0.7500	0.7500	+1.351%	463	8,493	-81.333%
2025-12-01	0.8900	0.9000	0.7300	0.7400	-14.943%	202	8,114	-81.081%
2025-11-28	0.8700	0.8800	0.8700	0.8700	-6.452%	28	8,061	-83.908%
2025-11-26	0.9300	0.9500	0.9200	0.9300	-2.105%	27	8,065	-84.946%
2025-11-25	0.9200	1.0100	0.9000	0.9500	+14.458%	411	8,065	-85.263%
2025-11-24	0.8500	0.8900	0.8300	0.8300	-1.190%	368	7,773	-83.133%
2025-11-21	0.8700	0.9700	0.8400	0.8400	+9.091%	105	7,809	-83.333%
2025-11-20	0.8800	0.8800	0.7000	0.7700	-10.465%	212	7,794	-81.818%
2025-11-19	0.9600	0.9700	0.8100	0.8600	-16.505%	33	7,659	-83.721%
2025-11-18	0.9500	1.1000	0.9300	1.0300	+11.957%	43	7,650	-86.408%
2025-11-17	0.9300	1.0900	0.9200	0.9200	-3.158%	77	7,628	-84.783%
2025-11-14	1.0400	1.0400	0.9500	0.9500	-16.667%	62	7,640	-85.263%
2025-11-13	1.1800	1.3000	1.1400	1.1400	+3.636%	126	7,674	-87.719%
2025-11-12	1.0200	1.1300	0.9500	1.1000	+15.789%	111	7,722	-87.273%
2025-11-11	0.8000	0.9500	0.7900	0.9500	+18.750%	747	7,772	-85.263%
2025-11-10	0.7700	0.8000	0.6500	0.8000	+11.111%	13	7,861	-82.500%
2025-11-07	0.7200	0.7600	0.7000	0.7200	-4.000%	127	7,855	-80.556%
2025-11-06	0.7200	0.8100	0.7000	0.7500	+4.167%	310	7,900	-81.333%
2025-11-05	0.7300	0.7300	0.5300	0.7200	+7.463%	82	7,981	-80.556%
2025-11-04	0.7200	0.9800	0.6000	0.6700	-8.219%	416	7,935	-79.104%
2025-11-03	0.7200	0.7500	0.7100	0.7300	-2.667%	145	7,955	-80.822%
2025-10-31	0.6300	0.7500	0.6300	0.7500	+4.167%	6	7,955	-81.333%
2025-10-30	0.6900	0.7700	0.6500	0.7200	+4.348%	715	7,955	-80.556%
2025-10-29	0.7500	0.7500	0.6700	0.6900	+1.471%	644	8,549	-79.710%
2025-10-28	0.7000	0.7000	0.6800	0.6800	-4.225%	6	8,536	-79.412%
2025-10-27	0.6900	0.7500	0.6800	0.7100	+1.429%	77	8,464	-80.282%
2025-10-24	0.7800	0.7800	0.6900	0.7000	0.000%	21	8,464	-80.000%
2025-10-23	0.7900	0.7900	0.7000	0.7000	-6.667%	4	8,455	-80.000%
2025-10-22	0.7600	0.8000	0.7500	0.7500	-1.316%	22	8,453	-81.333%
2025-10-21	0.7800	0.7800	0.7500	0.7600	+2.703%	4	8,452	-81.579%
2025-10-20	0.7900	0.8200	0.7400	0.7400	-12.941%	19	8,452	-81.081%
2025-10-17	0.7200	0.8500	0.7200	0.8500	+18.056%	17	8,449	-83.529%
2025-10-16	0.8200	0.8500	0.7200	0.7200	-7.692%	44	8,452	-80.556%
2025-10-15	0.8300	0.8300	0.7500	0.7800	-6.024%	150	8,437	-82.051%
2025-10-14	0.8400	0.8600	0.7600	0.8300	-6.742%	197	8,504	-83.133%
2025-10-13	0.9000	0.9500	0.8200	0.8900	-1.111%	41	8,487	-84.270%
2025-10-10	0.9400	1.0000	0.9000	0.9000	-7.216%	73	8,489	-84.444%
2025-10-09	1.1000	1.1000	0.9400	0.9700	-9.346%	134	8,519	-85.567%
2025-10-08	1.3000	1.3000	1.0700	1.0700	-13.710%	754	8,474	-86.916%
2025-10-07	1.3100	1.3500	1.2300	1.2400	-6.767%	661	7,491	-88.710%
2025-10-06	1.6000	1.6000	1.3000	1.3300	-18.405%	391	7,491	-89.474%
2025-10-03	1.5500	1.7400	1.3400	1.6300	+9.396%	179	7,215	-91.411%
2025-10-02	1.6400	1.8000	1.2900	1.4900	-1.325%	367	7,160	-90.604%
2025-10-01	1.1000	1.8500	1.0300	1.5100	+52.525%	1,338	7,038	-90.728%
2025-09-30	0.5800	1.0200	0.4900	0.9900	+83.333%	1,302	6,879	-85.859%
2025-09-29	0.4900	0.5400	0.4900	0.5400	+8.000%	26	6,777	-74.074%
2025-09-26	0.5000	0.5100	0.4900	0.5000	+4.167%	122	6,791	-72.000%
2025-09-25	0.5500	0.5600	0.4800	0.4800	-12.727%	524	6,767	-70.833%
2025-09-24	0.5500	0.5700	0.5500	0.5500	-5.172%	1,099	6,528	-74.545%
2025-09-23	0.5300	0.5800	0.5000	0.5800	+16.000%	163	5,581	-75.862%
2025-09-22	0.5000	0.6100	0.5000	0.5000	0.000%	491	5,537	-72.000%
2025-09-19	0.4900	0.5000	0.4500	0.5000	+2.041%	8	5,269	-72.000%
2025-09-18	0.5000	0.5000	0.4900	0.4900	+2.083%	135	5,268	-71.429%
2025-09-17	0.4800	0.5200	0.4800	0.4800	+6.667%	45	5,246	-70.833%
2025-09-16	0.5000	0.5100	0.4400	0.4500	-2.174%	45	5,215	-68.889%
2025-09-15	0.4800	0.5100	0.4300	0.4600	+2.222%	239	5,175	-69.565%
2025-09-12	0.5800	0.5800	0.4400	0.4500	-22.414%	1,767	5,148	-68.889%
2025-09-11	0.5800	0.6000	0.5500	0.5800	+3.571%	234	3,644	-75.862%
2025-09-10	0.6000	0.6000	0.5400	0.5600	-3.448%	619	3,422	-75.000%
2025-09-09	0.5500	0.6100	0.5500	0.5800	+3.571%	354	3,205	-75.862%
2025-09-08	0.5400	0.6200	0.5300	0.5600	-6.667%	596	3,108	-75.000%
2025-09-05	0.5700	0.6000	0.5700	0.6000	0.000%	130	2,662	-76.667%
2025-09-04	0.5600	0.6000	0.5600	0.6000	0.000%	241	2,566	-76.667%
2025-09-03	0.6000	0.6000	0.5900	0.6000	0.000%	35	2,578	-76.667%
2025-09-02	0.6500	0.6700	0.6000	0.6000	-6.250%	4	2,572	-76.667%
2025-08-29	0.6000	0.6400	0.6000	0.6400	+8.475%	24	2,550	-78.125%
2025-08-28	0.5800	0.5900	0.5800	0.5900	-1.667%	79	2,550	-76.271%
2025-08-27	0.6400	0.6600	0.6000	0.6000	-9.091%	159	2,472	-76.667%
2025-08-26	0.6800	0.6900	0.6500	0.6600	-10.811%	47	2,353	-78.788%
2025-08-25	0.8600	0.8600	0.6800	0.7400	-15.909%	315	2,321	-81.081%
2025-08-22	0.8800	0.9200	0.8700	0.8800	+3.529%	244	2,306	-84.091%
2025-08-21	0.8500	0.9000	0.8500	0.8500	+16.438%	36	2,307	-83.529%
2025-08-20	0.7900	0.7900	0.7100	0.7300	0.000%	47	2,343	-80.822%
2025-08-19	0.7100	0.8000	0.7100	0.7300	+12.308%	1,452	2,343	-80.822%
2025-08-18	0.7200	0.7200	0.6500	0.6500	-9.722%	21	1,191	-78.462%
2025-08-15	0.7200	0.7200	0.7100	0.7200	-4.000%	8	1,177	-80.556%
2025-08-14	0.6300	0.7500	0.6300	0.7500	+7.143%	542	1,177	-81.333%
2025-08-13	0.6900	0.7000	0.6900	0.7000	+20.690%	3	676	-80.000%
2025-08-11	0.6000	0.6000	0.5800	0.5800	-3.333%	28	676	-75.862%
2025-08-08	0.5700	0.6000	0.5500	0.6000	+13.208%	99	668	-76.667%
2025-08-07	0.5600	0.5600	0.5300	0.5300	+1.923%	3	598	-73.585%
2025-08-06	0.5300	0.5300	0.5200	0.5200	-22.388%	54	597	-73.077%
2025-08-05	0.6800	0.6800	0.6100	0.6700	+34.000%	92	597	-79.104%
2025-08-04	0.5000	0.5000	0.5000	0.5000	-1.961%	2	523	-72.000%
2025-08-01	0.6000	0.6000	0.4800	0.5100	-10.526%	14	521	-72.549%
2025-07-30	0.5700	0.5800	0.5700	0.5700	-12.308%	18	514	-75.439%
2025-07-29	0.9800	0.9800	0.6000	0.6500	-1.515%	129	499	-78.462%
2025-07-28	0.7000	0.7200	0.6600	0.6600	-2.941%	124	375	-78.788%
2025-07-24	0.8600	0.8700	0.6800	0.6800	-20.000%	14	375	-79.412%
2025-07-23	0.8300	0.8500	0.7600	0.8500	+11.842%	9	366	-83.529%
2025-07-22	0.6200	0.7600	0.6200	0.7600	+33.333%	12	363	-81.579%
2025-07-17	0.5700	0.5700	0.5700	0.5700	-21.918%	2	360	-75.439%
2025-07-16	0.7000	0.7300	0.6900	0.7300	-14.118%	90	360	-80.822%
2025-07-15	0.8500	0.8500	0.8500	0.8500	-4.494%	1	275	-83.529%
2025-07-14	0.8900	0.8900	0.8900	0.8900	-11.000%	1	274	-84.270%
2025-07-10	1.0000	1.0000	1.0000	1.0000	+21.951%	2	275	-86.000%
2025-07-09	0.4900	0.8200	0.4900	0.8200	-13.684%	6	273	-82.927%
2025-07-08	0.7900	0.9500	0.7900	0.9500	+5.556%	5	272	-85.263%
2025-07-07	0.7700	0.9000	0.7700	0.9000	+1.124%	22	267	-84.444%
2025-07-03	0.7500	0.9000	0.7500	0.8900	-1.111%	6	246	-84.270%
2025-07-02	0.9000	0.9000	0.9000	0.9000	+9.756%	15	246	-84.444%
2025-07-01	0.7800	0.9500	0.7800	0.8200	+26.154%	45	261	-82.927%
2025-06-27	0.7000	0.7000	0.6500	0.6500	-10.959%	40	231	-78.462%
2025-06-25	0.7400	0.7400	0.6500	0.7300	-2.667%	4	221	-80.822%
2025-06-24	0.8000	0.8000	0.7200	0.7500	+4.167%	213	220	-81.333%
2025-06-23	0.7700	0.7700	0.6500	0.7200	-10.000%	20	79	-80.556%
2025-06-20	2.1700	2.1700	0.8000	0.8000	+14.286%	8	60	-82.500%
2025-06-18	0.7600	0.7800	0.5000	0.7000	-22.222%	35	28	-80.000%
2025-06-16	0.9500	0.9500	0.9000	0.9000	-10.000%	2	28	-84.444%
2025-06-13	1.0000	1.0000	1.0000	1.0000	+11.111%	6	26	-86.000%
2025-06-12	0.9000	0.9000	0.9000	0.9000	-1.099%	6	23	-84.444%
2025-06-09	0.9100	0.9100	0.9100	0.9100	+28.169%	1	17	-84.615%
2025-06-06	0.7100	0.7100	0.7100	0.7100	+18.333%	6	17	-80.282%
2025-06-05	0.6000	0.6000	0.6000	0.6000	-20.000%	2	14	-76.667%
2025-06-03	0.6700	0.7500	0.6700	0.7500	+10.294%	10	13	-81.333%
2025-06-02	0.7600	0.7600	0.6800	0.6800	-13.924%	4	3	-79.412%
2025-05-27	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-82.278%