Dark

PFE20260918C27
PFE Sep 18 2026 27.00 Call (PFE260918C00027000)
option OPRA

EOD

Jul 7, 2026

0.1700+13.333%(+0.0200)1,275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1600	0.2000	0.1300	0.1700	+13.333%	1,275	31,819	0.000%
2026-07-06	0.1500	0.1600	0.1100	0.1500	-21.053%	559	31,464	+13.333%
2026-07-02	0.1700	0.2100	0.1600	0.1900	+26.667%	530	31,340	-10.526%
2026-07-01	0.1800	0.1800	0.1100	0.1500	-11.765%	512	31,340	+13.333%
2026-06-30	0.1600	0.1900	0.1300	0.1700	-15.000%	2,432	31,454	0.000%
2026-06-29	0.1800	0.2000	0.1500	0.2000	+5.263%	2,042	29,569	-15.000%
2026-06-26	0.1000	0.2000	0.1000	0.1900	+58.333%	451	28,963	-10.526%
2026-06-25	0.1900	0.2200	0.1100	0.1200	-33.333%	1,414	28,651	+41.667%
2026-06-24	0.3100	0.3200	0.1600	0.1800	-30.769%	1,821	28,707	-5.556%
2026-06-23	0.3000	0.3700	0.2600	0.2600	-21.212%	1,202	28,339	-34.615%
2026-06-22	0.4300	0.4300	0.3100	0.3300	-25.000%	1,505	28,561	-48.485%
2026-06-18	0.4500	0.5000	0.3500	0.4400	-30.159%	2,836	27,169	-61.364%
2026-06-17	0.6200	0.7600	0.6200	0.6300	-5.970%	118	27,169	-73.016%
2026-06-16	0.7000	0.7000	0.5600	0.6700	-9.459%	461	27,169	-74.627%
2026-06-15	0.7500	0.8600	0.7100	0.7400	-5.128%	1,622	25,622	-77.027%
2026-06-12	0.8900	0.9200	0.7500	0.7800	-4.878%	576	25,622	-78.205%
2026-06-11	0.5800	0.9300	0.5800	0.8200	+36.667%	1,295	25,622	-79.268%
2026-06-10	0.6500	0.6700	0.5900	0.6000	-6.250%	153	24,839	-71.667%
2026-06-09	0.6700	0.7300	0.6000	0.6400	+1.587%	480	24,825	-73.438%
2026-06-08	0.8900	0.9200	0.6200	0.6300	-25.882%	663	24,917	-73.016%
2026-06-05	0.8100	0.9500	0.7800	0.8500	+11.842%	643	24,541	-80.000%
2026-06-04	0.6500	0.8800	0.6500	0.7600	+13.433%	416	24,191	-77.632%
2026-06-03	0.7300	0.7600	0.6300	0.6700	-10.667%	344	23,922	-74.627%
2026-06-02	0.7200	0.7700	0.6500	0.7500	-5.063%	896	23,953	-77.333%
2026-06-01	0.9200	0.9200	0.7100	0.7900	-21.000%	631	23,172	-78.481%
2026-05-29	1.0500	1.0500	0.8900	1.0000	0.000%	1,335	23,086	-83.000%
2026-05-28	0.9600	1.0300	0.9300	1.0000	-1.961%	454	22,652	-83.000%
2026-05-27	1.1500	1.1600	0.9800	1.0200	+21.429%	453	22,572	-83.333%
2026-05-26	0.8700	0.8700	0.7500	0.8400	-8.696%	211	22,615	-79.762%
2026-05-22	0.9400	0.9400	0.8500	0.9200	+1.099%	970	22,613	-81.522%
2026-05-21	0.8600	0.9200	0.8500	0.9100	+2.247%	395	22,546	-81.319%
2026-05-20	0.9000	0.9600	0.8500	0.8900	+5.952%	293	22,546	-80.899%
2026-05-19	0.7300	1.0100	0.7300	0.8400	+18.310%	246	22,259	-79.762%
2026-05-18	0.7300	0.7400	0.6700	0.7100	-2.740%	1,235	22,259	-76.056%
2026-05-15	0.8800	0.8800	0.7200	0.7300	-19.780%	210	22,259	-76.712%
2026-05-14	1.0200	1.0700	0.9100	0.9100	-12.500%	286	22,248	-81.319%
2026-05-13	0.9800	1.0500	0.9300	1.0400	+4.000%	239	22,275	-83.654%
2026-05-12	1.0500	1.0700	0.9900	1.0000	+3.093%	164	22,275	-83.000%
2026-05-11	1.0200	1.1700	0.9500	0.9700	+4.301%	551	22,275	-82.474%
2026-05-08	1.0000	1.0500	0.9300	0.9300	-12.264%	334	22,440	-81.720%
2026-05-07	1.1000	1.1500	0.9800	1.0600	-2.752%	777	22,545	-83.962%
2026-05-06	1.1200	1.1400	1.0000	1.0900	-5.217%	398	22,745	-84.404%
2026-05-05	1.2000	1.2000	0.9300	1.1500	+2.679%	551	22,718	-85.217%
2026-05-04	1.1200	1.1900	1.0800	1.1200	-2.609%	374	22,821	-84.821%
2026-05-01	1.2300	1.2600	1.1500	1.1500	-12.879%	518	22,570	-85.217%
2026-04-30	1.2200	1.5100	1.2200	1.3200	+12.821%	377	22,570	-87.121%
2026-04-29	1.2000	1.2800	1.1400	1.1700	-4.098%	391	22,601	-85.470%
2026-04-28	1.5400	1.5500	1.2000	1.2200	-14.685%	1,209	22,485	-86.066%
2026-04-27	1.6300	1.6300	1.4300	1.4300	-5.298%	206	22,260	-88.112%
2026-04-24	1.3700	1.6500	1.3600	1.5100	+12.687%	878	22,213	-88.742%
2026-04-23	1.4000	1.4000	1.2500	1.3400	-15.190%	216	21,588	-87.313%
2026-04-22	1.7300	1.7300	1.4500	1.5800	-6.509%	716	21,531	-89.241%
2026-04-21	1.9100	1.9700	1.6800	1.6900	-13.333%	754	21,106	-89.941%
2026-04-20	1.9500	2.0700	1.9300	1.9500	+2.632%	743	21,106	-91.282%
2026-04-17	1.7600	1.9400	1.7600	1.9000	+9.827%	156	20,814	-91.053%
2026-04-16	1.7700	1.8200	1.7100	1.7300	-1.705%	128	20,803	-90.173%
2026-04-15	1.7500	1.8000	1.6200	1.7600	0.000%	5,346	20,779	-90.341%
2026-04-14	1.7600	1.8500	1.7600	1.7600	-5.376%	354	21,181	-90.341%
2026-04-13	1.5500	1.9100	1.5500	1.8600	+16.250%	487	21,012	-90.860%
2026-04-10	1.7900	1.7900	1.5700	1.6000	-11.111%	92	20,731	-89.375%
2026-04-09	1.8300	1.9500	1.8000	1.8000	-7.692%	285	20,711	-90.556%
2026-04-08	1.7500	1.9500	1.7000	1.9500	+5.978%	308	20,605	-91.282%
2026-04-07	2.0900	2.0900	1.6900	1.8400	-20.346%	596	20,517	-90.761%
2026-04-06	2.5100	2.5100	2.3100	2.3100	-11.154%	190	20,307	-92.641%
2026-04-02	2.9000	2.9000	2.6000	2.6000	-10.345%	59	20,308	-93.462%
2026-04-01	2.5500	2.9000	2.5100	2.9000	+18.367%	1,092	20,308	-94.138%
2026-03-31	2.4700	2.7000	2.3000	2.4500	+4.701%	54	20,291	-93.061%
2026-03-30	2.1400	2.3400	2.1000	2.3400	+18.182%	205	20,272	-92.735%
2026-03-27	2.2500	2.2500	1.9800	1.9800	-10.000%	3,728	19,742	-91.414%
2026-03-26	2.0200	2.3200	2.0200	2.2000	+5.263%	2,583	18,105	-92.273%
2026-03-25	2.0000	2.2000	2.0000	2.0900	+12.973%	204	16,121	-91.866%
2026-03-24	1.6900	1.9600	1.6700	1.8500	+2.210%	1,146	16,096	-90.811%
2026-03-23	1.9500	1.9500	1.7300	1.8100	-8.122%	1,092	16,519	-90.608%
2026-03-20	2.2200	2.2900	1.8300	1.9700	-14.348%	313	15,882	-91.371%
2026-03-19	2.2500	2.3500	2.0400	2.3000	+6.481%	342	15,877	-92.609%
2026-03-18	2.0000	2.1600	1.9300	2.1600	-4.846%	126	15,890	-92.130%
2026-03-17	2.1000	2.3500	1.9500	2.2700	+29.714%	113	15,781	-92.511%
2026-03-16	1.7500	1.7800	1.7000	1.7500	0.000%	53	15,727	-90.286%
2026-03-13	2.0000	2.0000	1.7500	1.7500	-10.714%	131	15,695	-90.286%
2026-03-12	1.7400	2.0400	1.7400	1.9600	-2.970%	53	15,777	-91.327%
2026-03-11	2.1000	2.2000	2.0000	2.0200	-3.810%	185	15,759	-91.584%
2026-03-10	1.9300	2.1500	1.7600	2.1000	+12.299%	145	15,639	-91.905%
2026-03-09	2.0500	2.0500	1.7600	1.8700	-9.223%	222	15,683	-90.909%
2026-03-06	1.5900	2.0600	1.5900	2.0600	+17.045%	771	15,605	-91.748%
2026-03-05	1.6000	1.7800	1.6000	1.7600	+1.734%	510	15,917	-90.341%
2026-03-04	1.7000	1.7500	1.6500	1.7300	-6.486%	439	16,053	-90.173%
2026-03-03	1.7400	1.8900	1.7400	1.8500	-13.551%	459	16,219	-90.811%
2026-03-02	2.2100	2.2500	2.0400	2.1400	-6.957%	71	16,451	-92.056%
2026-02-27	2.0700	2.3000	2.0500	2.3000	+15.000%	1,046	16,441	-92.609%
2026-02-26	1.8900	2.0500	1.8900	2.0000	0.000%	58	15,822	-91.500%
2026-02-25	1.8600	2.0500	1.8000	2.0000	-1.478%	352	15,446	-91.500%
2026-02-24	2.1000	2.1000	1.9800	2.0300	+2.010%	49	15,446	-91.626%
2026-02-23	1.8100	1.9900	1.7700	1.9900	+14.368%	68	15,449	-91.457%
2026-02-20	1.6700	1.7700	1.6300	1.7400	-3.867%	113	15,445	-90.230%
2026-02-19	2.0000	2.0000	1.7100	1.8100	-15.814%	116	15,456	-90.608%
2026-02-18	2.1900	2.2100	2.1100	2.1500	-2.273%	40	15,367	-92.093%
2026-02-17	2.5000	2.5000	2.0500	2.2000	-5.172%	237	15,336	-92.273%
2026-02-13	2.4200	2.5400	2.3200	2.3200	-2.521%	302	15,067	-92.672%
2026-02-12	2.2000	2.4500	2.2000	2.3800	-3.252%	85	15,067	-92.857%
2026-02-11	2.4000	2.5700	2.4000	2.4600	+6.957%	159	15,083	-93.089%
2026-02-10	2.0900	2.3900	2.0900	2.3000	+13.300%	492	15,206	-92.609%
2026-02-09	2.0600	2.0600	1.9100	2.0300	-6.881%	265	15,150	-91.626%
2026-02-06	2.0200	2.2300	1.9200	2.1800	+21.111%	1,174	15,133	-92.202%
2026-02-05	1.8900	2.0500	1.7100	1.8000	-8.163%	410	16,112	-90.556%
2026-02-04	1.6600	1.9600	1.5800	1.9600	+40.000%	597	15,880	-91.327%
2026-02-03	1.3000	1.4900	1.2000	1.4000	-23.077%	473	15,764	-87.857%
2026-02-02	1.5900	1.8200	1.5900	1.8200	+8.982%	204	15,834	-90.659%
2026-01-30	1.5900	1.7200	1.5400	1.6700	+7.051%	352	15,886	-89.820%
2026-01-29	1.6500	1.6500	1.5500	1.5600	+7.586%	90	15,587	-89.103%
2026-01-28	1.6900	1.6900	1.4300	1.4500	-18.079%	244	15,564	-88.276%
2026-01-27	1.5300	1.9000	1.5300	1.7700	+22.069%	127	15,394	-90.395%
2026-01-26	1.3300	1.4500	1.2900	1.4500	+9.023%	375	15,461	-88.276%
2026-01-23	1.3000	1.4100	1.2700	1.3300	+0.758%	377	15,150	-87.218%
2026-01-22	1.2600	1.4600	1.2300	1.3200	+4.762%	482	15,075	-87.121%
2026-01-21	1.1700	1.2600	1.1200	1.2600	+5.000%	1,053	15,217	-86.508%
2026-01-20	1.0800	1.2300	1.0800	1.2000	-4.762%	3,635	15,166	-85.833%
2026-01-16	1.2500	1.2700	1.2000	1.2600	-10.000%	262	11,754	-86.508%
2026-01-15	1.1600	1.4000	1.1500	1.4000	+16.667%	188	11,754	-87.857%
2026-01-14	1.1000	1.3000	1.0900	1.2000	+12.150%	448	11,672	-85.833%
2026-01-13	1.0800	1.1000	0.9900	1.0700	-1.835%	526	11,524	-84.112%
2026-01-12	1.1600	1.2500	1.0900	1.0900	-5.217%	762	11,421	-84.404%
2026-01-09	1.1400	1.2100	1.1200	1.1500	+5.505%	34	11,213	-85.217%
2026-01-08	1.1200	1.2000	1.0800	1.0900	-0.909%	3,125	11,198	-84.404%
2026-01-07	1.2500	1.3200	1.0900	1.1000	-8.333%	276	8,597	-84.545%
2026-01-06	1.1500	1.4000	1.1000	1.2000	+12.150%	133	8,586	-85.833%
2026-01-05	1.1000	1.1500	1.0000	1.0700	-2.727%	169	8,507	-84.112%
2026-01-02	0.9500	1.1000	0.9500	1.1000	+11.111%	419	8,419	-84.545%
2025-12-31	1.0500	1.0500	0.9500	0.9900	-6.604%	52	8,276	-82.828%
2025-12-30	1.0200	1.0600	1.0000	1.0600	+1.923%	95	8,276	-83.962%
2025-12-29	1.0800	1.1300	1.0400	1.0400	-3.704%	28	8,189	-83.654%
2025-12-26	1.1000	1.1500	1.0400	1.0800	-1.818%	340	8,162	-84.259%
2025-12-24	1.1100	1.1600	1.0800	1.1000	+3.774%	94	7,674	-84.545%
2025-12-23	1.1800	1.1800	1.0600	1.0600	-10.924%	134	7,674	-83.962%
2025-12-22	1.1900	1.3000	1.1500	1.1900	-5.556%	864	7,622	-85.714%
2025-12-19	1.2900	1.3900	1.1100	1.2600	+5.000%	1,044	6,944	-86.508%
2025-12-18	1.2900	1.2900	1.1800	1.2000	-6.250%	387	5,925	-85.833%
2025-12-17	1.4000	1.4000	1.2800	1.2800	-5.185%	58	5,801	-86.719%
2025-12-16	1.8700	1.8900	1.2900	1.3500	-32.500%	189	5,780	-87.407%
2025-12-15	1.8000	2.0000	1.7900	2.0000	+20.482%	195	5,921	-91.500%
2025-12-12	1.7200	1.8000	1.6400	1.6600	+1.220%	105	5,933	-89.759%
2025-12-11	1.7000	1.8100	1.6000	1.6400	+1.235%	55	5,833	-89.634%
2025-12-10	1.5600	1.6500	1.4800	1.6200	0.000%	22	5,812	-89.506%
2025-12-09	1.7500	1.7500	1.5500	1.6200	-8.475%	61	5,806	-89.506%
2025-12-08	1.8300	1.8500	1.7700	1.7700	-1.117%	16	5,785	-90.395%
2025-12-05	1.6300	1.7900	1.6300	1.7900	+8.485%	17	5,780	-90.503%
2025-12-04	1.6000	1.6500	1.5500	1.6500	+12.245%	59	5,774	-89.697%
2025-12-03	1.7000	1.7000	1.4700	1.4700	+2.083%	32	5,759	-88.435%
2025-12-02	1.4500	1.4500	1.3600	1.4400	-7.692%	58	5,755	-88.194%
2025-12-01	1.7000	1.7000	1.5600	1.5600	-11.364%	32	5,751	-89.103%
2025-11-28	1.7500	1.8000	1.6500	1.7600	+0.571%	43	5,578	-90.341%
2025-11-26	1.8000	1.9200	1.7300	1.7500	-5.914%	30	5,568	-90.286%
2025-11-25	1.8000	1.8600	1.7100	1.8600	+9.412%	1,252	5,568	-90.860%
2025-11-24	1.5600	1.7900	1.5600	1.7000	+1.190%	38	4,618	-90.000%
2025-11-21	1.5400	1.7000	1.0600	1.6800	+18.310%	177	4,641	-89.881%
2025-11-20	1.5500	1.5600	1.3200	1.4200	-10.692%	161	4,530	-88.028%
2025-11-19	1.7800	1.8100	1.4600	1.5900	-12.637%	95	4,554	-89.308%
2025-11-18	1.7800	1.8400	1.7700	1.8200	+9.639%	88	4,547	-90.659%
2025-11-17	1.8300	1.9100	1.6600	1.6600	-3.488%	67	4,538	-89.759%
2025-11-14	1.5100	1.8500	1.5100	1.7200	-13.568%	138	4,532	-90.116%
2025-11-13	1.9500	2.3600	1.9300	1.9900	+3.109%	165	4,501	-91.457%
2025-11-12	1.8000	2.0000	1.7600	1.9300	+7.821%	111	4,490	-91.192%
2025-11-11	1.4000	1.7900	1.4000	1.7900	+37.692%	279	4,479	-90.503%
2025-11-10	1.5000	1.5000	1.1500	1.3000	-0.763%	69	4,372	-86.923%
2025-11-07	1.3800	1.4400	1.2500	1.3100	+0.769%	48	4,353	-87.023%
2025-11-06	1.3400	1.4100	1.3000	1.3000	+2.362%	37	4,358	-86.923%
2025-11-05	1.3200	1.3200	1.1500	1.2700	+7.627%	19	4,347	-86.614%
2025-11-04	1.3700	1.3700	1.1500	1.1800	-8.527%	22	4,350	-85.593%
2025-11-03	1.2400	1.2900	1.2400	1.2900	-3.731%	310	4,233	-86.822%
2025-10-31	1.2500	1.3400	1.2100	1.3400	+7.200%	6	4,233	-87.313%
2025-10-30	1.2200	1.2700	1.1700	1.2500	-1.575%	37	4,229	-86.400%
2025-10-29	1.2200	1.2700	1.2200	1.2700	+2.419%	3	4,198	-86.614%
2025-10-28	1.3000	1.3000	1.2100	1.2400	-8.148%	55	4,198	-86.290%
2025-10-27	1.2300	1.3500	1.2300	1.3500	+2.273%	27	4,213	-87.407%
2025-10-24	1.3300	1.3300	1.2700	1.3200	-7.692%	62	4,213	-87.121%
2025-10-23	1.3800	1.4300	1.3000	1.4300	+5.147%	45	4,212	-88.112%
2025-10-22	1.3700	1.4300	1.3400	1.3600	-0.730%	60	4,208	-87.500%
2025-10-21	1.4000	1.4000	1.3500	1.3700	-0.725%	7	4,213	-87.591%
2025-10-20	1.3900	1.4000	1.3200	1.3800	+2.222%	64	4,240	-87.681%
2025-10-17	1.3000	1.3500	1.2500	1.3500	+3.846%	37	4,231	-87.407%
2025-10-16	1.2600	1.3800	1.2600	1.3000	-5.797%	18	4,213	-86.923%
2025-10-15	1.4300	1.4300	1.2600	1.3800	+2.222%	40	4,203	-87.681%
2025-10-14	1.4500	1.4800	1.3500	1.3500	-10.596%	185	4,178	-87.407%
2025-10-13	0.5400	1.6800	0.5400	1.5100	+1.342%	189	4,288	-88.742%
2025-10-10	1.7500	1.7500	1.4900	1.4900	-12.353%	281	4,285	-88.591%
2025-10-09	1.9000	1.9200	1.6500	1.7000	-9.091%	99	4,358	-90.000%
2025-10-08	2.2600	2.2600	1.8700	1.8700	-17.257%	100	4,370	-90.909%
2025-10-07	2.2900	2.2900	2.1600	2.2600	-2.586%	25	4,343	-92.478%
2025-10-06	2.6700	2.6700	2.3200	2.3200	-17.438%	1,238	4,343	-92.672%
2025-10-03	2.5800	2.8500	2.5800	2.8100	+6.844%	93	3,642	-93.950%
2025-10-02	2.8000	2.8000	2.2700	2.6300	+2.734%	166	3,618	-93.536%
2025-10-01	1.9700	2.7800	1.9200	2.5600	+47.126%	639	3,563	-93.359%
2025-09-30	1.0400	1.8000	1.0400	1.7400	+67.308%	439	3,250	-90.230%
2025-09-29	0.9500	1.0400	0.9500	1.0400	+8.333%	45	2,972	-83.654%
2025-09-26	0.9800	1.0200	0.9300	0.9600	-1.031%	839	2,930	-82.292%
2025-09-25	1.0600	1.0600	0.9600	0.9700	-10.185%	1,302	2,709	-82.474%
2025-09-24	1.0900	1.1500	1.0600	1.0800	-1.818%	202	1,932	-84.259%
2025-09-23	1.1100	1.1300	1.1000	1.1000	-1.786%	365	1,940	-84.545%
2025-09-22	1.0000	1.2300	1.0000	1.1200	+21.739%	302	1,756	-84.821%
2025-09-19	1.0400	1.0400	0.9200	0.9200	-10.680%	5	1,744	-81.522%
2025-09-18	0.9700	1.0300	0.9700	1.0300	+3.000%	110	1,741	-83.495%
2025-09-17	1.0500	1.1900	1.0000	1.0000	+2.041%	28	1,631	-83.000%
2025-09-16	1.0200	1.0200	0.9100	0.9800	-2.970%	33	1,619	-82.653%
2025-09-15	1.0100	1.0800	0.9000	1.0100	+5.208%	298	1,619	-83.168%
2025-09-12	1.2300	1.2300	0.9600	0.9600	-21.311%	301	1,615	-82.292%
2025-09-11	1.1700	1.2200	1.1700	1.2200	+7.018%	11	1,392	-86.066%
2025-09-10	1.2400	1.2400	1.0800	1.1400	-5.000%	349	1,392	-85.088%
2025-09-09	1.2200	1.2400	1.0700	1.2000	+0.840%	12	1,100	-85.833%
2025-09-08	1.2100	1.2100	1.1400	1.1900	-3.252%	142	1,099	-85.714%
2025-09-05	1.0400	1.2300	1.0400	1.2300	+5.128%	35	994	-86.179%
2025-09-04	1.2800	1.2800	1.1700	1.1700	-4.878%	251	970	-85.470%
2025-09-03	1.3600	1.3600	1.2300	1.2300	-4.651%	45	1,194	-86.179%
2025-09-02	1.2700	1.3200	1.2200	1.2900	+4.032%	358	1,193	-86.822%
2025-08-29	1.2300	1.2500	1.2300	1.2400	+2.479%	4	951	-86.290%
2025-08-28	1.2400	1.2400	1.1900	1.2100	-10.370%	150	951	-85.950%
2025-08-27	1.3000	1.4000	1.3000	1.3500	-1.460%	63	1,041	-87.407%
2025-08-26	1.4000	1.4000	1.3700	1.3700	-4.861%	5	1,015	-87.591%
2025-08-25	1.4400	1.4400	1.4400	1.4400	-16.763%	4	1,017	-88.194%
2025-08-22	1.8400	1.8400	1.7300	1.7300	+2.367%	32	1,013	-90.173%
2025-08-21	1.6000	1.7500	1.6000	1.6900	+11.184%	357	1,018	-89.941%
2025-08-20	1.5000	1.6000	1.5000	1.5200	+1.333%	107	841	-88.816%
2025-08-19	1.5000	1.5400	1.5000	1.5000	+0.671%	212	785	-88.667%
2025-08-18	1.5000	1.8200	1.4000	1.4900	+2.759%	51	589	-88.591%
2025-08-15	1.4300	1.4500	1.4300	1.4500	+4.317%	7	549	-88.276%
2025-08-13	1.3400	1.4500	1.3400	1.3900	+14.876%	24	544	-87.770%
2025-08-12	1.2100	1.2100	1.2100	1.2100	-1.626%	14	525	-85.950%
2025-08-11	1.2300	1.2300	1.2300	1.2300	0.000%	4	522	-86.179%
2025-08-08	1.1800	1.2300	1.1500	1.2300	+6.957%	119	518	-86.179%
2025-08-07	1.1500	1.1600	1.0500	1.1500	-2.542%	20	483	-85.217%
2025-08-06	1.1800	1.1800	1.1800	1.1800	-15.108%	1	479	-85.593%
2025-08-05	1.2000	1.3900	1.1500	1.3900	+26.364%	162	479	-87.770%
2025-08-04	1.0500	1.1000	1.0500	1.1000	+3.774%	6	473	-84.545%
2025-08-01	1.0000	1.0600	0.5700	1.0600	-9.402%	64	477	-83.962%
2025-07-30	1.2200	1.2200	1.1500	1.1700	-6.400%	84	421	-85.470%
2025-07-29	1.2200	1.2700	1.2200	1.2500	-2.344%	105	345	-86.400%
2025-07-28	1.4300	1.4300	1.2800	1.2800	-11.724%	17	355	-86.719%
2025-07-25	1.4000	1.4500	1.4000	1.4500	-4.605%	115	353	-88.276%
2025-07-24	1.5100	1.5900	1.5100	1.5200	+5.556%	7	440	-88.816%
2025-07-23	1.4400	1.4400	1.4400	1.4400	-10.559%	1	438	-88.194%
2025-07-22	1.6100	1.6100	1.6100	1.6100	+29.839%	2	437	-89.441%
2025-07-21	1.2400	1.2400	1.2400	1.2400	+1.639%	1	437	-86.290%
2025-07-18	1.3600	1.3600	1.2200	1.2200	-4.688%	7	437	-86.066%
2025-07-17	1.2700	1.2800	1.2700	1.2800	-11.111%	5	440	-86.719%
2025-07-15	1.4000	1.4400	1.4000	1.4400	-7.097%	4	437	-88.194%
2025-07-14	1.6300	1.6300	1.5500	1.5500	-12.921%	2	438	-89.032%
2025-07-11	1.7400	1.7800	1.7400	1.7800	-3.784%	147	436	-90.449%
2025-07-10	1.8600	1.8600	1.8300	1.8500	+12.121%	5	431	-90.811%
2025-07-08	1.6000	1.6500	1.6000	1.6500	-3.509%	201	426	-89.697%
2025-07-03	1.6600	1.7100	1.6600	1.7100	-2.286%	24	223	-90.058%
2025-07-02	1.6100	2.2000	1.3000	1.7500	+2.941%	70	223	-90.286%
2025-07-01	1.5500	1.7000	1.2600	1.7000	+30.769%	17	186	-90.000%
2025-06-26	1.3000	1.3000	1.3000	1.3000	-7.143%	45	169	-86.923%
2025-06-25	1.3100	1.4000	1.3100	1.4000	+1.449%	9	124	-87.857%
2025-06-24	1.4000	1.4000	1.3800	1.3800	+6.154%	17	117	-87.681%
2025-06-23	1.3700	1.4200	1.3000	1.3000	-5.109%	30	100	-86.923%
2025-06-20	1.3700	1.3700	1.3700	1.3700	-14.907%	2	70	-87.591%
2025-06-17	1.6100	1.6100	1.6100	1.6100	+7.333%	1	70	-89.441%
2025-06-16	1.4400	1.5000	1.4400	1.5000	0.000%	6	69	-88.667%
2025-06-13	1.6600	1.6600	1.5000	1.5000	-14.286%	60	63	-88.667%
2025-06-12	1.6400	1.7500	1.6400	1.7500	+12.903%	4	33	-90.286%
2025-06-11	1.5500	1.5500	1.5500	1.5500	+5.442%	9	29	-89.032%
2025-06-10	1.6000	1.6000	1.4700	1.4700	+13.077%	2	20	-88.435%
2025-06-04	1.1500	1.3000	1.1500	1.3000	0.000%	18	18	-86.923%