Dark

PFE20260918C23
PFE Sep 18 2026 23.00 Call (PFE260918C00023000)
option OPRA

EOD

Aug 19, 2026

5.32+23.721%(+1.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.3000	5.4000	5.2400	5.3200	+23.721%	7	1,610	0.000%
2026-08-18	4.3000	4.3000	4.3000	4.3000	+10.256%	2	1,615	+23.721%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-2.500%	1	1,615	+36.410%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+16.959%	2	1,616	+33.000%
2026-08-12	3.3900	3.4200	3.3900	3.4200	-8.065%	13	1,618	+55.556%
2026-08-11	4.0500	4.0500	3.5500	3.7200	-12.471%	104	1,623	+43.011%
2026-08-10	4.0900	4.2500	4.0900	4.2500	+17.729%	110	1,700	+25.176%
2026-08-07	3.5600	3.6200	3.5600	3.6100	+35.714%	7	1,810	+47.368%
2026-08-05	2.6600	2.6600	2.6600	2.6600	0.000%	101	1,813	+100.000%
2026-08-04	2.5800	2.7000	2.5800	2.6600	+10.833%	80	1,712	+100.000%
2026-08-03	2.3000	2.4000	2.3000	2.4000	-1.235%	11	1,738	+121.667%
2026-07-31	2.4100	2.4300	2.4100	2.4300	+8.000%	4	1,736	+118.930%
2026-07-30	2.0000	2.2500	2.0000	2.2500	-13.462%	56	1,738	+136.444%
2026-07-29	2.4500	2.6000	2.4500	2.6000	+4.000%	21	1,775	+104.615%
2026-07-28	2.5200	2.7000	2.5000	2.5000	+17.925%	7	1,795	+112.800%
2026-07-27	2.0000	2.1500	2.0000	2.1200	+4.950%	4	1,800	+150.943%
2026-07-24	2.0800	2.1000	2.0000	2.0200	0.000%	11	1,802	+163.366%
2026-07-23	1.9800	2.1000	1.9600	2.0200	+5.759%	31	1,808	+163.366%
2026-07-22	1.9900	2.0100	1.9100	1.9100	-0.521%	82	1,823	+178.534%
2026-07-21	1.9200	1.9200	1.9200	1.9200	-4.000%	10	1,828	+177.083%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-6.542%	5	1,828	+166.000%
2026-07-17	2.4500	2.5000	2.1400	2.1400	-0.465%	40	1,824	+148.598%
2026-07-16	2.0200	2.4000	2.0200	2.1500	+13.158%	94	1,856	+147.442%
2026-07-15	1.6800	1.9000	1.6800	1.9000	+25.000%	230	1,910	+180.000%
2026-07-14	1.6400	1.6400	1.4800	1.5200	-12.139%	47	1,911	+250.000%
2026-07-13	1.8000	1.9000	1.6900	1.7300	+10.897%	56	1,908	+207.514%
2026-07-10	1.6700	1.6700	1.5200	1.5600	-3.704%	225	1,883	+241.026%
2026-07-09	1.5000	1.6400	1.5000	1.6200	+8.000%	272	1,691	+228.395%
2026-07-08	1.6000	1.6700	1.5000	1.5000	-1.316%	733	1,671	+254.667%
2026-07-07	1.5400	1.6500	1.5100	1.5200	+12.593%	128	1,490	+250.000%
2026-07-06	1.3000	1.4200	1.2200	1.3500	-17.178%	389	1,504	+294.074%
2026-07-02	1.7000	1.7900	1.6300	1.6300	+24.427%	13	1,224	+226.380%
2026-07-01	1.5100	1.5100	1.2800	1.3100	-14.379%	529	1,224	+306.107%
2026-06-30	1.6000	1.6000	1.4100	1.5300	-14.045%	188	711	+247.712%
2026-06-29	1.7800	1.7800	1.7800	1.7800	+11.950%	1	737	+198.876%
2026-06-26	1.4400	1.6900	1.4400	1.5900	+26.190%	34	736	+234.591%
2026-06-25	1.6700	1.6700	1.2600	1.2600	-21.250%	321	723	+322.222%
2026-06-24	1.7600	1.7600	1.5200	1.6000	-35.743%	264	437	+232.500%
2026-06-18	2.3500	2.4900	2.3500	2.4900	-27.405%	2	219	+113.655%
2026-06-15	3.4300	3.4300	3.4300	3.4300	-0.580%	50	219	+55.102%
2026-06-12	3.4500	3.4500	3.4500	3.4500	+15.772%	4	219	+54.203%
2026-06-10	2.9800	2.9800	2.9800	2.9800	-0.997%	2	219	+78.523%
2026-06-08	3.0100	3.0100	3.0100	3.0100	-14.000%	4	218	+76.744%
2026-06-05	3.5000	3.5000	3.5000	3.5000	+20.690%	1	216	+52.000%
2026-06-03	2.8500	2.9000	2.8300	2.9000	-3.333%	5	217	+83.448%
2026-05-19	2.9800	3.0000	2.9800	3.0000	+4.530%	45	215	+77.333%
2026-05-18	2.8700	2.8700	2.8700	2.8700	-3.691%	5	170	+85.366%
2026-05-15	2.9300	2.9800	2.9300	2.9800	-12.353%	15	170	+78.523%
2026-05-14	3.4000	3.4000	3.4000	3.4000	-1.449%	5	173	+56.471%
2026-05-13	3.4500	3.4500	3.4500	3.4500	-0.289%	2	166	+54.203%
2026-05-11	3.4600	3.4600	3.4600	3.4600	+4.848%	1	166	+53.757%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-2.941%	8	165	+61.212%
2026-05-06	3.3800	3.4000	3.3800	3.4000	-2.579%	20	158	+56.471%
2026-05-05	3.4900	3.4900	3.4900	3.4900	+0.867%	2	145	+52.436%
2026-04-29	3.7000	3.7000	3.4600	3.4600	-16.627%	31	145	+53.757%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-16.162%	3	120	+28.193%
2026-04-20	4.9500	4.9500	4.9500	4.9500	+8.791%	40	120	+7.475%
2026-04-16	4.5500	4.5500	4.5500	4.5500	+0.664%	8	92	+16.923%
2026-04-14	4.5200	4.5200	4.5200	4.5200	+5.607%	3	84	+17.699%
2026-04-13	4.2800	4.2800	4.2800	4.2800	-1.609%	11	81	+24.299%
2026-04-10	4.3500	4.3500	4.3500	4.3500	-20.909%	3	81	+22.299%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-6.780%	1	84	-3.273%
2026-04-02	5.9000	5.9000	5.9000	5.9000	+2.609%	1	84	-9.831%
2026-04-01	5.7500	5.7500	5.7500	5.7500	+8.491%	2	84	-7.478%
2026-03-31	5.4000	5.5500	5.3000	5.3000	+7.071%	42	86	+0.377%
2026-03-27	4.9500	4.9500	4.9500	4.9500	-3.883%	1	86	+7.475%
2026-03-19	4.9500	5.1500	4.8500	5.1500	+14.955%	65	86	+3.301%
2026-03-12	4.6000	4.6000	4.4800	4.4800	+5.412%	11	21	+18.750%
2026-03-06	4.2500	4.2500	4.2500	4.2500	+2.410%	1	23	+25.176%
2026-03-05	4.1500	4.1500	4.1500	4.1500	-2.353%	1	24	+28.193%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-15.842%	1	24	+25.176%
2026-03-02	5.0500	5.0500	5.0500	5.0500	+6.540%	3	25	+5.347%
2026-02-24	4.7400	4.7400	4.7400	4.7400	-11.896%	1	22	+12.236%
2026-02-13	5.3800	5.3800	5.3800	5.3800	+25.408%	1	22	-1.115%
2026-02-04	4.0500	4.2900	4.0500	4.2900	+2.143%	5	22	+24.009%
2026-02-02	4.2000	4.2000	4.2000	4.2000	-1.176%	4	18	+26.667%
2026-01-30	4.2500	4.2500	4.2500	4.2500	+9.254%	2	15	+25.176%
2026-01-29	3.8900	3.8900	3.8900	3.8900	-6.265%	1	15	+36.761%
2026-01-27	4.1500	4.1500	4.1500	4.1500	+18.571%	1	15	+28.193%
2026-01-23	3.5000	3.5000	3.5000	3.5000	-1.408%	1	15	+52.000%
2026-01-22	3.5800	3.5800	3.5200	3.5500	+9.568%	13	14	+49.859%
2026-01-20	3.2500	3.2500	3.2400	3.2400	0.000%	2	2	+64.198%