Dark

Check out our Dark Pool Levels

PFE20260904P35
PFE Sep 4 2026 35.00 Put (PFE260904P00035000)
option OPRA

EOD

Aug 20, 2026

7.20+7.784%(+0.52)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.3000	7.3000	7.1500	7.2000	+7.784%	16	0	0.000%
2026-08-19	6.7800	6.7800	6.6800	6.6800	-14.359%	24	0	+7.784%
2026-08-18	7.8000	7.8000	7.8000	7.8000	-6.699%	1	0	-7.692%
2026-08-17	8.3600	8.3600	8.3600	8.3600	-2.791%	4	0	-13.876%
2026-08-07	8.5000	8.6000	8.5000	8.6000	-12.245%	6	0	-16.279%
2026-08-03	10.0000	10.0000	9.8000	9.8000	-5.769%	2	0	-26.531%
2026-07-30	10.4500	10.5000	10.3500	10.4000	+6.122%	4	0	-30.769%
2026-07-29	9.9500	10.0000	9.8000	9.8000	-0.508%	10	0	-26.531%
2026-07-28	10.0000	10.0000	9.8500	9.8500	-4.369%	2	0	-26.904%
2026-07-27	10.3000	10.3000	10.3000	10.3000	0.000%	7	0	-30.097%

Share