Dark

Check out our Level2View

PFE20260904P34
PFE Sep 4 2026 34.00 Put (PFE260904P00034000)
option OPRA

EOD

Aug 20, 2026

6.20+9.541%(+0.54)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.2500	6.3000	6.1500	6.2000	+9.541%	10	3	0.000%
2026-08-19	5.7500	5.7500	5.6600	5.6600	-14.502%	4	3	+9.541%
2026-08-18	6.7700	6.7700	6.6200	6.6200	-26.034%	10	3	-6.344%
2026-08-03	9.1500	9.1500	8.9500	8.9500	-3.243%	4	0	-30.726%
2026-07-30	9.4500	9.4500	9.2500	9.2500	+5.114%	2	0	-32.973%
2026-07-29	8.9000	9.0000	8.7500	8.8000	-1.124%	6	0	-29.545%
2026-07-28	9.0000	9.0000	8.9000	8.9000	0.000%	2	0	-30.337%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC