Dark

Check out our Level2View

PFE20260904P33
PFE Sep 4 2026 33.00 Put (PFE260904P00033000)
option OPRA

EOD

Aug 20, 2026

5.18+11.398%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.2500	5.2500	5.1800	5.1800	+11.398%	2	1	0.000%
2026-08-19	4.7500	4.7500	4.6500	4.6500	-17.699%	8	1	+11.398%
2026-08-18	5.7700	5.7700	5.6400	5.6500	-24.667%	4	1	-8.319%
2026-08-04	7.6500	7.6500	7.5000	7.5000	-7.975%	4	1	-30.933%
2026-08-03	8.2500	8.2500	8.1500	8.1500	-2.861%	2	1	-36.442%
2026-07-30	8.4000	8.5000	8.3900	8.3900	+6.879%	6	1	-38.260%
2026-07-29	7.9000	8.0500	7.8000	7.8500	+0.900%	4	1	-34.013%
2026-07-28	7.9500	7.9500	7.7800	7.7800	0.000%	2	0	-33.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC