Dark

Check out our Dark Pool Levels

PFE20260904P32
PFE Sep 4 2026 32.00 Put (PFE260904P00032000)
option OPRA

Inactive

Aug 4, 2026

6.60-4.348%(-0.30)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.0600	7.3400	6.6000	6.6000	-4.348%	6	0	0.000%
2026-08-03	7.1000	7.1000	6.9000	6.9000	-4.828%	2	0	-4.348%
2026-07-30	7.5000	7.5000	7.2500	7.2500	+6.618%	4	0	-8.966%
2026-07-29	6.9000	6.9000	6.8000	6.8000	-0.730%	2	0	-2.941%
2026-07-28	7.0000	7.0000	6.8500	6.8500	0.000%	2	0	-3.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC