Dark

Check out our Dark Pool Levels

PFE20260904P31
PFE Sep 4 2026 31.00 Put (PFE260904P00031000)
option OPRA

EOD

Aug 20, 2026

3.18+12.367%(+0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.2000	3.3000	3.1800	3.1800	+12.367%	4	35	0.000%
2026-08-19	3.5300	3.5300	2.8300	2.8300	-37.665%	45	35	+12.367%
2026-08-14	4.4100	4.5400	4.4100	4.5400	-18.198%	2	1	-29.956%
2026-08-04	5.7000	5.7000	5.5500	5.5500	-8.264%	2	1	-42.703%
2026-08-03	6.2000	6.2000	6.0000	6.0500	+4.310%	4	1	-47.438%
2026-07-29	5.8500	5.9000	5.6500	5.8000	-0.855%	4	0	-45.172%
2026-07-28	6.0000	6.0000	5.8500	5.8500	0.000%	2	0	-45.641%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC