Dark

Check out our API

PFE20260904P30
PFE Sep 4 2026 30.00 Put (PFE260904P00030000)
option OPRA

EOD

Aug 20, 2026

2.17+21.910%(+0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2000	2.2000	2.1700	2.1700	+21.910%	2	34	0.000%
2026-08-19	1.7000	1.9800	1.7000	1.7800	-61.304%	33	34	+21.910%
2026-08-04	4.8400	4.8400	4.6000	4.6000	-12.046%	3	1	-52.826%
2026-07-30	5.3500	5.3500	5.2300	5.2300	+17.265%	2	1	-58.509%
2026-07-29	4.8500	4.8500	4.4600	4.4600	-8.041%	3	3	-51.345%
2026-07-28	5.0000	5.0000	4.8500	4.8500	-5.825%	2	0	-55.258%
2026-07-27	5.2500	5.3500	5.1500	5.1500	-5.505%	6	0	-57.864%
2026-07-23	5.5500	5.5500	5.3000	5.4500	0.000%	6	0	-60.183%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC