Dark

Check out our Level2View

PFE20260904P29
PFE Sep 4 2026 29.00 Put (PFE260904P00029000)
option OPRA

EOD

Aug 20, 2026

1.28+23.077%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2800	1.2800	1.2800	1.2800	+23.077%	1	48	0.000%
2026-08-19	1.3400	1.3400	0.9200	1.0400	-51.852%	106	47	+23.077%
2026-08-13	2.1600	2.1600	2.1600	2.1600	-16.923%	17	20	-40.741%
2026-08-07	2.4800	2.6000	2.4800	2.6000	-36.740%	2	3	-50.769%
2026-08-04	4.0100	4.1100	4.0100	4.1100	-5.517%	2	3	-68.856%
2026-07-30	4.4500	4.4500	4.3500	4.3500	+15.385%	2	3	-70.575%
2026-07-28	3.7700	3.7700	3.7700	3.7700	-9.157%	1	2	-66.048%
2026-07-27	4.2500	4.2500	4.1500	4.1500	-6.742%	2	0	-69.157%
2026-07-23	4.5500	4.6000	4.4500	4.4500	0.000%	10	0	-71.236%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC