Dark

Check out our API

PFE20260904P29.5
PFE Sep 4 2026 29.50 Put (PFE260904P00029500)
option OPRA

EOD

Aug 18, 2026

2.18-31.875%(-1.02)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	2.3000	2.3200	2.1800	2.1800	-31.875%	44	8	0.000%
2026-08-14	3.2300	3.2300	3.2000	3.2000	-32.489%	2	2	-31.875%
2026-08-04	4.5100	4.7400	4.5100	4.7400	+12.857%	2	3	-54.008%
2026-07-29	4.3500	4.4000	4.1500	4.2000	-4.110%	4	2	-48.095%
2026-07-28	4.5000	4.5000	4.3800	4.3800	-5.806%	2	0	-50.228%
2026-07-27	4.7500	4.8500	4.6500	4.6500	-6.061%	6	0	-53.118%
2026-07-24	5.1100	5.1100	4.9500	4.9500	0.000%	2	0	-55.960%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC