Dark

Check out our Dark Pool Levels

PFE20260904P27
PFE Sep 4 2026 27.00 Put (PFE260904P00027000)
option OPRA

EOD

Aug 20, 2026

0.1700+41.667%(+0.0500)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1700	0.2400	0.1300	0.1700	+41.667%	49	326	0.000%
2026-08-19	0.1900	0.1900	0.1100	0.1200	-64.706%	57	300	+41.667%
2026-08-18	0.3500	0.4000	0.3200	0.3400	-20.930%	107	260	-50.000%
2026-08-17	0.5500	0.5500	0.4300	0.4300	-12.245%	19	262	-60.465%
2026-08-14	0.6500	0.7600	0.4900	0.4900	-14.035%	17	259	-65.306%
2026-08-13	0.8100	0.8100	0.5700	0.5700	-35.227%	12	253	-70.175%
2026-08-12	0.8800	0.8800	0.8800	0.8800	+25.714%	10	252	-80.682%
2026-08-11	0.6400	0.7000	0.5800	0.7000	+29.630%	3	245	-75.714%
2026-08-10	0.5600	0.5900	0.5000	0.5400	-28.000%	31	244	-68.519%
2026-08-07	0.8700	0.8700	0.7500	0.7500	-36.441%	240	252	-77.333%
2026-08-06	1.2600	1.2600	1.1800	1.1800	-26.708%	23	242	-85.593%
2026-08-04	1.6100	1.6100	1.6100	1.6100	-34.016%	3	252	-89.441%
2026-07-30	2.4500	2.5500	2.4400	2.4400	+30.481%	6	251	-93.033%
2026-07-28	1.8300	1.8700	1.8300	1.8700	-22.083%	55	250	-90.909%
2026-07-27	2.4200	2.4200	2.4000	2.4000	0.000%	195	0	-92.917%

Share