Dark

Check out our Dark Pool Levels

PFE20260904P27.5
PFE Sep 4 2026 27.50 Put (PFE260904P00027500)
option OPRA

EOD

Aug 20, 2026

0.3300+17.857%(+0.0500)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3900	0.3900	0.2600	0.3300	+17.857%	27	91	0.000%
2026-08-19	0.2200	0.2900	0.1900	0.2800	-54.098%	51	75	+17.857%
2026-08-18	0.6000	0.6100	0.5800	0.6100	-32.222%	17	35	-45.902%
2026-08-14	0.9000	0.9000	0.9000	0.9000	+2.273%	1	28	-63.333%
2026-08-13	1.1800	1.2000	0.8800	0.8800	-22.124%	19	28	-62.500%
2026-08-11	0.5100	1.1300	0.5100	1.1300	+36.145%	2	10	-70.796%
2026-08-10	0.8100	0.8500	0.7500	0.8300	-34.127%	402	10	-60.241%
2026-08-07	1.3000	1.3000	1.2600	1.2600	-56.250%	2	2	-73.810%
2026-07-30	2.9500	3.0000	2.8500	2.8800	+22.553%	4	2	-88.542%
2026-07-29	2.4000	2.4000	2.3500	2.3500	-4.082%	2	1	-85.957%
2026-07-28	2.5000	2.5500	2.4400	2.4500	0.000%	4	0	-86.531%

Share