Dark

Check out our Dark Pool Levels

PFE20260904P26
PFE Sep 4 2026 26.00 Put (PFE260904P00026000)
option OPRA

EOD

Aug 20, 2026

0.05000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0700	0.0500	0.0500	0.000%	5	1,380	0.000%
2026-08-19	0.0500	0.0500	0.0300	0.0500	-37.500%	79	1,378	0.000%
2026-08-18	0.1100	0.1100	0.0700	0.0800	-42.857%	53	1,342	-37.500%
2026-08-17	0.1000	0.1600	0.1000	0.1400	-17.647%	156	1,331	-64.286%
2026-08-14	0.2500	0.2500	0.1600	0.1700	-10.526%	22	1,326	-70.588%
2026-08-13	0.3000	0.3000	0.1900	0.1900	-42.424%	9	1,330	-73.684%
2026-08-12	0.3300	0.3800	0.2200	0.3300	+26.923%	1,258	1,326	-84.848%
2026-08-11	0.2300	0.2600	0.1900	0.2600	+52.941%	69	209	-80.769%
2026-08-10	0.2500	0.2500	0.1600	0.1700	-34.615%	23	168	-70.588%
2026-08-07	0.5200	0.5200	0.2600	0.2600	-52.727%	162	161	-80.769%
2026-08-06	0.5300	0.5900	0.5200	0.5500	-22.535%	47	78	-90.909%
2026-08-05	1.2000	1.2000	0.7100	0.7100	-20.225%	51	59	-92.958%
2026-08-04	0.8900	0.8900	0.8900	0.8900	-33.582%	1	34	-94.382%
2026-08-03	1.2100	1.3400	1.2100	1.3400	+9.836%	6	33	-96.269%
2026-07-31	1.2600	1.2600	1.2200	1.2200	-14.685%	4	29	-95.902%
2026-07-30	1.4300	1.4300	1.4300	1.4300	+58.889%	3	27	-96.503%
2026-07-28	1.0500	1.0500	0.9000	0.9000	-50.549%	4	24	-94.444%
2026-07-24	1.8200	1.8200	1.8200	1.8200	0.000%	20	0	-97.253%

Share