Dark

Check out our API

PFE20260904P26.5
PFE Sep 4 2026 26.50 Put (PFE260904P00026500)
option OPRA

EOD

Aug 20, 2026

0.07000.000%(0.0000)739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1200	0.0700	0.0700	0.000%	739	885	0.000%
2026-08-19	0.1000	0.1300	0.0500	0.0700	-63.158%	97	568	0.000%
2026-08-18	0.1800	0.2300	0.1600	0.1900	-38.710%	177	560	-63.158%
2026-08-17	0.4500	0.4600	0.2400	0.3100	-3.125%	192	470	-77.419%
2026-08-14	0.4000	0.4000	0.2900	0.3200	-15.789%	52	298	-78.125%
2026-08-13	0.5600	0.5600	0.3300	0.3800	-32.143%	24	280	-81.579%
2026-08-12	0.5400	0.6100	0.5400	0.5600	+24.444%	45	274	-87.500%
2026-08-11	0.3700	0.4500	0.3700	0.4500	+36.364%	229	252	-84.444%
2026-08-10	0.4400	0.4700	0.2900	0.3300	-28.261%	62	80	-78.788%
2026-08-07	0.6200	0.6200	0.4500	0.4600	-43.902%	19	37	-84.783%
2026-08-06	0.8200	0.8200	0.8200	0.8200	-30.508%	1	23	-91.463%
2026-08-05	1.1900	1.1900	1.1800	1.1800	-35.519%	2	23	-94.068%
2026-07-31	1.8900	2.0200	1.7900	1.8300	-13.270%	24	22	-96.175%
2026-07-24	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-96.682%

Share