Dark

Check out our API

PFE20260904P25
PFE Sep 4 2026 25.00 Put (PFE260904P00025000)
option OPRA

EOD

Aug 19, 2026

0.0300-25.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0300	0.0100	0.0300	-25.000%	4	612	0.000%
2026-08-17	0.0300	0.0400	0.0300	0.0400	-20.000%	31	614	-25.000%
2026-08-14	0.0600	0.0600	0.0300	0.0500	0.000%	4	584	-40.000%
2026-08-13	0.0500	0.0500	0.0400	0.0500	-50.000%	6	583	-40.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	+25.000%	63	582	-70.000%
2026-08-11	0.0600	0.0800	0.0600	0.0800	+60.000%	9	519	-62.500%
2026-08-10	0.0800	0.0800	0.0500	0.0500	-50.000%	61	516	-40.000%
2026-08-07	0.1400	0.1400	0.1000	0.1000	-50.000%	45	557	-70.000%
2026-08-06	0.2400	0.2500	0.2000	0.2000	-45.946%	23	600	-85.000%
2026-08-05	0.3600	0.3700	0.3400	0.3700	-17.778%	4	589	-91.892%
2026-08-04	0.6700	0.6700	0.3600	0.4500	-33.824%	49	585	-93.333%
2026-08-03	0.5100	0.7200	0.5100	0.6800	0.000%	64	556	-95.588%
2026-07-31	0.7300	0.7400	0.6200	0.6800	-13.924%	467	505	-95.588%
2026-07-30	0.8900	0.8900	0.7800	0.7900	+16.176%	16	53	-96.203%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+9.677%	3	38	-95.588%
2026-07-28	0.5800	0.6300	0.5800	0.6200	-20.513%	19	0	-95.161%
2026-07-27	0.8500	0.8500	0.7800	0.7800	-17.021%	11	0	-96.154%
2026-07-24	0.9800	0.9800	0.9400	0.9400	-4.082%	4	0	-96.809%
2026-07-23	0.8600	0.9800	0.8600	0.9800	0.000%	2	0	-96.939%

Share