Dark

Check out our API

PFE20260904P25.5
PFE Sep 4 2026 25.50 Put (PFE260904P00025500)
option OPRA

EOD

Aug 20, 2026

0.02000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0600	0.0600	0.0200	0.0200	0.000%	4	1,016	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-33.333%	61	1,015	0.000%
2026-08-18	0.0500	0.0500	0.0300	0.0300	-57.143%	43	955	-33.333%
2026-08-17	0.1000	0.1000	0.0500	0.0700	0.000%	63	915	-71.429%
2026-08-14	0.1400	0.1400	0.0700	0.0700	-53.333%	34	880	-71.429%
2026-08-13	0.1100	0.1500	0.1100	0.1500	-21.053%	13	860	-86.667%
2026-08-12	0.2200	0.2200	0.1800	0.1900	+35.714%	8	860	-89.474%
2026-08-11	0.1100	0.1500	0.1100	0.1400	-17.647%	13	856	-85.714%
2026-08-10	0.1300	0.1700	0.1300	0.1700	+6.250%	11	853	-88.235%
2026-08-07	0.2500	0.2500	0.1600	0.1600	-30.435%	41	843	-87.500%
2026-08-06	0.5000	0.5000	0.2300	0.2300	-58.929%	23	829	-91.304%
2026-08-05	0.6000	0.6200	0.5600	0.5600	-21.127%	819	818	-96.429%
2026-08-04	0.8100	0.8100	0.6200	0.7100	-17.442%	3	3	-97.183%
2026-07-28	0.9200	0.9200	0.8600	0.8600	0.000%	2	0	-97.674%

Share