Dark

Check out our Level2View

PFE20260904P24
PFE Sep 4 2026 24.00 Put (PFE260904P00024000)
option OPRA

EOD

Aug 19, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,495	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-83.333%	5	1,497	0.000%
2026-08-13	0.0300	0.0600	0.0300	0.0600	+50.000%	3	1,502	-83.333%
2026-08-11	0.0300	0.1000	0.0200	0.0400	+100.000%	21	1,503	-75.000%
2026-08-10	0.0400	0.0400	0.0200	0.0200	-33.333%	13	1,504	-50.000%
2026-08-07	0.0300	0.0400	0.0300	0.0300	-50.000%	12	1,513	-66.667%
2026-08-06	0.1000	0.1000	0.0600	0.0600	-53.846%	1,212	1,524	-83.333%
2026-08-05	0.1500	0.1700	0.1300	0.1300	-13.333%	14	359	-92.308%
2026-08-04	0.3200	0.4800	0.1100	0.1500	-51.613%	98	357	-93.333%
2026-08-03	0.2500	0.3200	0.2500	0.3100	+3.333%	215	314	-96.774%
2026-07-31	0.3500	0.3600	0.2900	0.3000	-14.286%	33	102	-96.667%
2026-07-30	0.3800	0.4700	0.3500	0.3500	+9.375%	6	70	-97.143%
2026-07-29	0.3000	0.3200	0.3000	0.3200	+14.286%	36	66	-96.875%
2026-07-28	0.2800	0.2800	0.2800	0.2800	-34.884%	1	0	-96.429%
2026-07-27	0.4500	0.4500	0.3800	0.4300	-10.417%	19	0	-97.674%
2026-07-24	0.4800	0.4800	0.4800	0.4800	+4.348%	6	0	-97.917%
2026-07-23	0.4700	0.4700	0.4200	0.4600	0.000%	4	0	-97.826%

Share