Dark

Check out our Level2View

PFE20260904P24.5
PFE Sep 4 2026 24.50 Put (PFE260904P00024500)
option OPRA

EOD

Aug 19, 2026

0.0200-50.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0200	0.0200	0.0200	0.0200	-50.000%	1	308	0.000%
2026-08-17	0.0300	0.0400	0.0100	0.0400	+33.333%	65	308	-50.000%
2026-08-13	0.0400	0.0400	0.0300	0.0300	-25.000%	8	294	-33.333%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-42.857%	4	299	-50.000%
2026-08-07	0.0700	0.0700	0.0600	0.0700	-36.364%	25	303	-71.429%
2026-08-06	0.1500	0.1600	0.1100	0.1100	-45.000%	61	311	-81.818%
2026-08-05	0.2500	0.2700	0.2000	0.2000	-28.571%	118	362	-90.000%
2026-08-04	0.4500	0.4700	0.2600	0.2800	-39.130%	66	253	-92.857%
2026-08-03	0.4100	0.5000	0.3500	0.4600	+2.222%	155	192	-95.652%
2026-07-31	0.5300	0.5300	0.4500	0.4500	-21.053%	22	44	-95.556%
2026-07-30	0.5300	0.5700	0.5300	0.5700	+54.054%	2	24	-96.491%
2026-07-29	0.3900	0.3900	0.3700	0.3700	-15.909%	3	22	-94.595%
2026-07-28	0.4000	0.4700	0.4000	0.4400	-35.294%	6	0	-95.455%
2026-07-27	0.6100	0.6800	0.6100	0.6800	-1.449%	2	0	-97.059%
2026-07-24	0.6400	0.6900	0.6400	0.6900	0.000%	12	0	-97.101%
2026-07-23	0.6900	0.6900	0.6900	0.6900	0.000%	4	0	-97.101%

Share