Dark

Check out our Level2View

PFE20260904P23
PFE Sep 4 2026 23.00 Put (PFE260904P00023000)
option OPRA

EOD

Aug 20, 2026

0.0300+50.000%(+0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0200	0.0300	+50.000%	8	64	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-50.000%	3	64	+50.000%
2026-08-06	0.0400	0.0400	0.0400	0.0400	-50.000%	20	64	-25.000%
2026-08-04	0.1300	0.1300	0.0800	0.0800	-38.462%	4	44	-62.500%
2026-08-03	0.2000	0.2100	0.1200	0.1300	-13.333%	41	42	-76.923%
2026-07-30	0.1800	0.1800	0.1500	0.1500	+7.143%	6	30	-80.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	+16.667%	2	24	-78.571%
2026-07-28	0.1200	0.1200	0.1200	0.1200	-33.333%	1	0	-75.000%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	0	-83.333%
2026-07-24	0.2400	0.2400	0.2000	0.2000	-33.333%	24	0	-85.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-90.000%

Share