Dark

Check out our API

PFE20260904P23.5
PFE Sep 4 2026 23.50 Put (PFE260904P00023500)
option OPRA

EOD

Aug 18, 2026

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0200	0.0200	0.0200	0.0200	+100.000%	5	842	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	-66.667%	10	847	+100.000%
2026-08-07	0.0300	0.0900	0.0200	0.0300	-25.000%	17	847	-33.333%
2026-08-06	0.0500	0.0500	0.0400	0.0400	-50.000%	869	862	-50.000%
2026-08-05	0.0800	0.0800	0.0800	0.0800	-20.000%	5	246	-75.000%
2026-08-04	0.1500	0.1900	0.1000	0.1000	-47.368%	161	251	-80.000%
2026-08-03	0.1900	0.2200	0.1800	0.1900	-24.000%	58	158	-89.474%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+4.167%	1	110	-92.000%
2026-07-30	0.2400	0.3400	0.2300	0.2400	+26.316%	136	109	-91.667%
2026-07-28	0.1700	0.2100	0.1700	0.1900	-29.630%	4	6	-89.474%
2026-07-27	0.2700	0.2700	0.2700	0.2700	-12.903%	1	0	-92.593%
2026-07-24	0.3100	0.3100	0.3100	0.3100	0.000%	1	0	-93.548%

Share