Dark

Check out our Level2View

PFE20260904P22
PFE Sep 4 2026 22.00 Put (PFE260904P00022000)
option OPRA

Inactive

Jul 31, 2026

0.0900+12.500%(+0.0100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0900	0.0900	0.0900	0.0900	+12.500%	26	170	0.000%
2026-07-30	0.0800	0.0900	0.0800	0.0800	-61.905%	34	153	+12.500%
2026-07-28	0.2100	0.2100	0.2100	0.2100	+5.000%	1	150	-57.143%
2026-07-27	0.2000	0.2000	0.2000	0.2000	+150.000%	3	0	-55.000%
2026-07-24	0.1200	0.1200	0.0800	0.0800	0.000%	150	0	+12.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC