Dark

Check out our API

PFE20260904P22.5
PFE Sep 4 2026 22.50 Put (PFE260904P00022500)
option OPRA

EOD

Aug 20, 2026

0.0500-87.500%(-0.3500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0500	0.0500	0.0500	-87.500%	2	115	0.000%
2026-08-12	0.4400	0.4400	0.4000	0.4000	+1,900.000%	2	117	-87.500%
2026-08-07	0.0200	0.0200	0.0200	0.0200	-83.333%	5	117	+150.000%
2026-08-06	0.3500	0.3500	0.1200	0.1200	+71.429%	2	122	-58.333%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-22.222%	45	122	-28.571%
2026-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	14	77	-44.444%
2026-07-31	0.1500	0.1500	0.0900	0.0900	-18.182%	57	70	-44.444%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-15.385%	1	13	-54.545%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-7.143%	10	0	-61.538%
2026-07-23	0.1400	0.1400	0.1400	0.1400	0.000%	2	0	-64.286%

Share