Dark

Check out our Dark Pool Levels

PFE20260904C30
PFE Sep 4 2026 30.00 Call (PFE260904C00030000)
option OPRA

EOD

Aug 20, 2026

0.0500-50.000%(-0.0500)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.0400	0.0500	-50.000%	276	398	0.000%
2026-08-19	0.0300	0.1500	0.0300	0.1000	+900.000%	383	334	-50.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	15	145	+400.000%
2026-08-17	0.0100	0.0100	0.0100	0.0100	-50.000%	1	150	+400.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	+100.000%	9	149	+150.000%
2026-08-11	0.0100	0.0200	0.0100	0.0100	-66.667%	7	140	+400.000%
2026-08-10	0.0500	0.0900	0.0100	0.0300	+200.000%	90	137	+66.667%
2026-08-07	0.0400	0.0500	0.0100	0.0100	-97.959%	47	48	+400.000%
2026-07-23	0.4900	0.4900	0.4900	0.4900	0.000%	1	1	-89.796%

Share